Data Historis Harga Kripto 02/06/2016
Daftar harga kripto yang direkam pada tanggal 02/06/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ReddCoin RDD | US$0,00003896 | -0,22% | 6,86% | US$1.095.315 | US$1.896,63 | 28.114.685.082 RDD |
| 52 |  Novacoin NVC | US$0,7203 | -1,44% | -3,59% | US$1.004.463 | US$7.371,22 | 1.394.440 NVC |
| 53 |  I/O Coin IOC | US$0,06127 | 13,12% | 38,39% | US$995.993 | US$5.749,04 | 16.257.005 IOC |
| 54 |  Quark QRK | US$0,003967 | -3,02% | 4,05% | US$992.244 | US$1.168,48 | 250.101.047 QRK |
| 55 |  Primecoin XPM | US$0,06044 | -16,08% | -9,88% | US$890.748 | US$1.599,95 | 14.737.162 XPM |
| 56 |  PLAY PLS | US$0,0003964 | 22,22% | 14,80% | US$772.341 | US$2.536,87 | 1.948.228.469 PLS |
| 57 |  NuBits USNBT | US$0,9830 | -1,29% | -1,84% | US$744.226 | US$2.450,49 | 757.084 USNBT |
| 58 |  Startcoin START | US$0,01666 | -7,29% | -30,11% | US$740.216 | US$11.432,86 | 44.417.720 START |
| 59 |  Vertcoin VTC | US$0,03151 | -4,21% | 3,48% | US$727.211 | US$3.940,89 | 23.076.650 VTC |
| 60 |  Infinitecoin IFC | US$0,000007840 | -8,07% | 3,13% | US$710.295 | US$3.437,95 | 90.596.274.910 IFC |
| 61 |  StabilityShares XSI | US$0,07594 | 3,83% | 4,31% | US$702.637 | US$8.963,10 | 9.251.928 XSI |
| 62 |  BoostCoin BOST | US$0,05923 | -2,59% | 7,36% | US$702.099 | US$1.621,00 | 11.853.332 BOST |
| 63 |  Gulden NLG | US$0,002200 | 13,50% | 30,54% | US$673.244 | US$7.399,85 | 305.998.330 NLG |
| 64 |  Radium RADS | US$0,2413 | 1,21% | -0,13% | US$671.071 | US$2.451,79 | 2.781.296 RADS |
| 65 |  WorldCoin WDC | US$0,006336 | -2,92% | 0,70% | US$656.240 | US$5.509,28 | 103.578.665 WDC |
| 66 |  Qora QORA | US$0,00006451 | 6,28% | 16,61% | US$645.115 | US$12.535,25 | 10.000.000.000 QORA |
| 67 |  Expanse EXP | US$0,2954 | -5,62% | 3,63% | US$610.246 | US$7.957,99 | 2.066.139 EXP |
| 68 |  Megacoin MEC | US$0,01861 | 2,16% | 5,08% | US$606.567 | US$752,55 | 32.588.075 MEC |
| 69 |  OBITS OBITS | US$0,08701 | -3,36% | -4,95% | US$597.650 | US$14.492,01 | 6.868.525 OBITS |
| 70 |  DigitalNote XDN | US$0,00008373 | -4,75% | 13,41% | US$574.489 | US$2.144,16 | 6.861.173.732 XDN |
| 71 |  Zetacoin ZET | US$0,003123 | 13,17% | 18,04% | US$512.332 | US$566,78 | 164.046.391 ZET |
| 72 |  ZcCoin ZCC | US$0,008202 | 0,15% | 8,68% | US$505.714 | US$3.675,34 | 61.657.044 ZCC |
| 73 |  Circuits of Value COVAL | US$0,001194 | -5,60% | 40,75% | US$477.759 | US$3.227,78 | 400.000.000 COVAL |
| 74 |  Spots SPOTS | US$36,49 | 37,80% | 0,00% | US$464.592 | US$2.381,94 | 12.731 SPOTS |
| 75 |  Nexus NXS | US$0,01115 | -11,15% | -30,26% | US$423.801 | US$1.273,31 | 38.016.890 NXS |
| 76 |  DubaiCoin DBIC | US$0,07045 | -4,29% | 12,21% | US$413.339 | US$7.413,51 | 5.866.913 DBIC |
| 77 |  Applecoin APC | US$0,01762 | -4,17% | 3,31% | US$392.663 | US$3.758,08 | 22.286.048 APC |
| 78 |  Unobtanium UNO | US$1,95 | -0,32% | 8,33% | US$383.902 | US$583,40 | 197.116 UNO |
| 79 |  HiCoin XHI | US$0,04301 | 11,94% | 80,46% | US$379.993 | US$9.953,64 | 8.835.635 XHI |
| 80 |  Wild Beast Block WBB | US$0,2006 | 3,38% | 71,68% | US$325.764 | US$1.356,19 | 1.623.583 WBB |
| 81 |  SIBCoin SIB | US$0,03087 | 9,02% | 14,28% | US$320.197 | US$1.341,60 | 10.372.047 SIB |
| 82 |  Verge XVG | US$0,00002690 | 0,39% | -6,72% | US$311.743 | US$2.124,65 | 11.588.593.750 XVG |
| 83 |  Donu DONU | US$0,03608 | -17,88% | 178,12% | US$306.895 | US$113.223 | 8.505.375 DONU |
| 84 |  Yocoin YOC | US$0,01613 | -45,35% | -36,01% | US$291.680 | US$1.429,31 | 18.088.300 YOC |
| 85 |  Burst BURST | US$0,0001943 | -0,94% | 13,26% | US$277.927 | US$783,64 | 1.430.057.901 BURST |
| 86 |  Coinomat CNMT | US$0,1052 | 97,97% | 119,25% | US$275.319 | US$4.547,86 | 2.616.401 CNMT |
| 87 |  Diem DIEM | US$0,00001082 | -48,16% | -19,45% | US$235.300 | US$2.848,71 | 21.739.971.929 DIEM |
| 88 |  GetGems GEMZ | US$0,002340 | -6,00% | 51,56% | US$206.227 | US$1.014,84 | 88.135.199 GEMZ |
| 89 |  Capricoin CPC | US$0,3486 | 3,99% | -12,89% | US$201.501 | US$9.085,04 | 578.041 CPC |
| 90 |  Silkcoin SILK | US$0,004046 | 2,78% | 28,19% | US$177.029 | US$2.196,52 | 43.755.188 SILK |
| 91 |  Cryptonite XCN | US$0,0008576 | 6,81% | 6,54% | US$176.081 | US$2.245,92 | 205.328.613 XCN |
| 92 |  NeuCoin NEU | US$0,0004681 | 5,46% | -62,63% | US$170.186 | US$1.392,73 | 363.588.129 NEU |
| 93 |  Ubiq UBQ | US$0,04573 | 5,93% | 11,63% | US$163.406 | US$3.785,77 | 3.573.160 UBQ |
| 94 |  NautilusCoin NAUT | US$0,02090 | 25,27% | 6,20% | US$160.545 | US$738,19 | 7.679.874 NAUT |
| 95 |  Stress STS | US$0,0002438 | -0,06% | 15,56% | US$137.806 | US$842,39 | 565.134.332 STS |
| 96 |  Shift SHIFT | US$0,01739 | -10,90% | 7,33% | US$127.094 | US$674,37 | 7.309.179 SHIFT |
| 97 |  Creditbit CRB | US$0,009856 | -10,37% | -10,54% | US$121.864 | US$671,88 | 12.364.008 CRB |
| 98 |  TrumpCoin TRUMP | US$0,01788 | -6,34% | 17,88% | US$116.267 | US$1.588,66 | 6.501.942 TRUMP |
| 99 |  CoinoIndex INDEX | US$321,84 | 45,59% | 73,77% | US$108.908 | US$1.941,81 | 338 INDEX |
| 100 |  bitUSD BITUSD | US$0,9679 | -3,68% | -2,75% | US$104.586 | US$560,16 | 108.055 BITUSD |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.