Data Historis Harga Kripto 04/06/2016
Daftar harga kripto yang direkam pada tanggal 04/06/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Phalanx PXL | US$0,001605 | 143,09% | 11,82% | US$2.896 | US$0,08025 | 1.804.501 PXL |
| 452 |  Pura PURA | US$0,00001720 | 0,71% | -17,09% | US$2.856 | US$0,8633 | 166.090.474 PURA |
| 453 |  LiteBar LTB | US$0,01548 | 0,71% | 60,69% | US$2.735 | US$3,72 | 176.737 LTB |
| 454 |  AnarchistsPrime ACP | US$0,0007588 | -2,52% | -0,92% | US$2.716 | US$6,57 | 3.579.360 ACP |
| 455 |  ParallelCoin DUO | US$0,009872 | -67,33% | -10,42% | US$2.646 | US$3,36 | 268.027 DUO |
| 456 |  42-coin 42 | US$37,43 | 0,87% | -25,50% | US$2.591 | US$0,4628 | 69 42 |
| 457 |  PopularCoin POP | US$0,0000007693 | -1,02% | -22,44% | US$2.480 | US$13,23 | 3.223.598.490 POP |
| 458 |  Cashcoin CASH | US$0,0001032 | 0,71% | 10,83% | US$2.409 | US$3,20 | 23.350.147 CASH |
| 459 |  Lyrabar LYB | US$0,001977 | 1,00% | -40,65% | US$2.325 | US$2,36 | 1.175.524 LYB |
| 460 |  Evotion EVO | US$0,001020 | 1,07% | -7,62% | US$2.279 | US$0,9303 | 2.233.898 EVO |
| 461 |  GuccioneCoin GCC | US$0,0001183 | -1,19% | 9,46% | US$2.207 | US$25,50 | 18.658.517 GCC |
| 462 |  TopCoin TOP | US$0,00006878 | 9,86% | 32,66% | US$2.196 | US$0,1827 | 31.925.008 TOP |
| 463 |  ChainCoin CHC | US$0,0002293 | 2,99% | 7,85% | US$2.170 | US$0,9080 | 9.463.967 CHC |
| 464 |  BitQuark BTQ | US$0,0004070 | 0,71% | 0,00% | US$2.161 | US$2,67 | 5.309.916 BTQ |
| 465 |  LeaCoin LEA | US$0,00001236 | 72,75% | 67,32% | US$2.110 | US$7,37 | 170.669.800 LEA |
| 466 |  Ozziecoin OZC | US$0,00001010 | 0,00% | 2,15% | US$2.001 | US$0,001110 | 198.202.500 OZC |
| 467 |  Tigercoin TGC | US$0,00004585 | 0,00% | 0,00% | US$1.996 | US$0,005640 | 43.536.800 TGC |
| 468 |  TAGRcoin TAGR | US$0,00005150 | -18,44% | 0,00% | US$1.991 | US$4,82 | 38.669.634 TAGR |
| 469 |  Litecred LTCR | US$0,00006406 | -53,48% | 1,58% | US$1.936 | US$10,43 | 30.227.750 LTCR |
| 470 |  MMXVI MMXVI | US$0,0005789 | 24,30% | 143,41% | US$1.867 | US$41,72 | 3.225.649 MMXVI |
| 471 |  MazeCoin MAZE | US$0,0001891 | 0,00% | 0,00% | US$1.823 | US$11,20 | 9.636.078 MAZE |
| 472 |  Coinaid CAID | US$0,00001768 | 60,17% | 254,86% | US$1.779 | US$0,06188 | 100.643.070 CAID |
| 473 |  BowsCoin BSC | US$0,0003211 | -1,76% | -1,85% | US$1.762 | US$2,06 | 5.489.152 BSC |
| 474 |  BitcoinUltra BTCU | US$0,001496 | 0,00% | -25,44% | US$1.471 | US$0,06393 | 983.050 BTCU |
| 475 |  Revenu REV | US$0,001157 | -7,61% | -74,06% | US$1.383 | US$1,15 | 1.195.525 REV |
| 476 |  Metal Music Coin MTLMC3 | US$0,00001720 | -36,77% | -22,34% | US$1.371 | US$2,06 | 79.719.140 MTLMC3 |
| 477 |  FuzzBalls FUZZ | US$0,0004604 | 16,98% | 21,39% | US$1.354 | US$2,10 | 2.941.850 FUZZ |
| 478 |  Unfed UNF | US$0,0001045 | -4,07% | -4,09% | US$1.312 | US$1,98 | 12.558.400 UNF |
| 479 |  Bitcoin 21 XBTC21 | US$0,004513 | 0,76% | 10,15% | US$1.273 | US$17,03 | 281.970 XBTC21 |
| 480 |  PROCOM coin PCM | US$0,003837 | 987,22% | 927,45% | US$1.243 | US$8,88 | 323.946 PCM |
| 481 |  IvugeoCoin IEC | US$0,0009687 | 0,00% | 17,49% | US$1.236 | US$44,31 | 1.275.895 IEC |
| 482 |  Cygnus CYG | US$0,00008598 | 0,71% | -0,41% | US$1.188 | US$0,1021 | 13.815.013 CYG |
| 483 |  Crypto CTO | US$0,0002121 | 0,71% | -37,08% | US$1.123 | US$2,14 | 5.296.700 CTO |
| 484 |  Evil Coin EVIL | US$0,0001146 | -37,06% | -11,16% | US$1.096 | US$4,67 | 9.559.960 EVIL |
| 485 |  Subcriptio SUB | US$0,0001031 | -29,00% | 52,89% | US$1.031 | US$11,86 | 10.000.582 SUB |
| 486 |  Bantam BNT | US$0,0002522 | 0,71% | 25,62% | US$999 | US$16,55 | 3.962.323 BNT |
| 487 |  Vibranium XVI | US$0,001095 | 0,00% | 21,98% | US$949 | US$0,6297 | 866.601 XVI |
| 488 |  LanaCoin LANA | US$0,00001718 | 0,63% | -35,00% | US$897 | US$28,71 | 52.183.122 LANA |
| 489 |  FistBump FIST | US$0,00002293 | 0,00% | 0,00% | US$875 | US$0,4204 | 38.179.123 FIST |
| 490 |  ImperialCoin IPC | US$0,000005337 | -1,02% | 5,97% | US$843 | US$1,10 | 157.865.000 IPC |
| 491 |  Independent Money System IMS | US$0,0001500 | -7,05% | -17,34% | US$795 | US$1,40 | 5.297.381 IMS |
| 492 |  Fantasy Cash FANS | US$0,0001890 | 155,45% | 0,00% | US$745 | US$9,93 | 3.943.291 FANS |
| 493 |  Prototanium PR | US$0,004029 | 1,00% | -1,48% | US$736 | US$0,6188 | 182.775 PR |
| 494 |  Floz FLOZ | US$0,0001659 | 9,30% | -5,25% | US$717 | US$0,1674 | 4.322.629 FLOZ |
| 495 |  PonziCoin PONZI | US$0,002468 | 15,44% | -27,40% | US$697 | US$73,87 | 282.375 PONZI |
| 496 |  Unrealcoin URC | US$0,00009744 | 0,00% | 0,00% | US$684 | US$0,1148 | 7.024.402 URC |
| 497 |  NativeCoin N8V | US$0,00002866 | 0,00% | 10,54% | US$662 | US$1,38 | 23.099.901 N8V |
| 498 |  BatCoin BAT | US$0,00000009616 | 0,00% | -6,04% | US$623 | US$0,06004 | 6.481.010.000 BAT |
| 499 |  Selfiecoin SLFI | US$0,000005732 | 0,71% | 0,00% | US$618 | US$0,8598 | 107.829.281 SLFI |
| 500 |  Machinecoin MAC | US$0,00005732 | 0,00% | 36,57% | US$617 | US$2,51 | 10.773.000 MAC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.