Data Historis Harga Kripto 04/06/2016
Daftar harga kripto yang direkam pada tanggal 04/06/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AudioCoin ADC | US$0,0001745 | -0,52% | 12,65% | US$134.086 | US$0,1573 | 768.318.151 ADC |
| 202 |  PayCoin XPY | US$0,01145 | 4,14% | 16,27% | US$132.105 | US$261,72 | 11.539.651 XPY |
| 203 |  UltraCoin UTC | US$0,004087 | 30,87% | 33,38% | US$131.820 | US$159,87 | 32.255.290 UTC |
| 204 |  MediterraneanCoin MED | US$0,003038 | -2,95% | 1,01% | US$122.826 | US$96,47 | 40.431.897 MED |
| 205 |  Orbitcoin ORB | US$0,04670 | 6,95% | -17,85% | US$121.398 | US$19,55 | 2.599.569 ORB |
| 206 |  NoirShares NRS | US$0,04872 | 0,00% | 3,07% | US$120.704 | US$1,04 | 2.477.481 NRS |
| 207 |  Viacoin VIA | US$0,005710 | -2,36% | 9,89% | US$120.391 | US$245,90 | 21.084.193 VIA |
| 208 |  NXTventure NXTV | US$0,1179 | 1,56% | 15,65% | US$117.865 | US$0,5893 | 1.000.000 NXTV |
| 209 |  CoinoIndex INDEX | US$338,35 | 0,71% | 56,16% | US$114.495 | US$494,46 | 338 INDEX |
| 210 |  SaluS SLS | US$0,1130 | -15,86% | 24,15% | US$113.109 | US$26,46 | 1.000.963 SLS |
| 211 |  e-Gulden EFL | US$0,007738 | 0,88% | -10,27% | US$112.333 | US$157,52 | 14.517.266 EFL |
| 212 |  NetCoin NET | US$0,0001789 | -14,00% | 10,29% | US$110.428 | US$93,59 | 617.377.660 NET |
| 213 |  Stealth XST | US$0,004609 | 0,29% | 6,30% | US$109.859 | US$105,64 | 23.838.238 XST |
| 214 |  Energycoin ENRG | US$0,0009056 | 0,73% | 0,16% | US$108.640 | US$140,92 | 119.961.218 ENRG |
| 215 |  EuropeCoin ERC | US$0,001169 | -9,49% | -17,99% | US$108.606 | US$119,51 | 92.882.561 ERC |
| 216 |  ArtByte ABY | US$0,0001563 | -2,60% | 9,44% | US$104.594 | US$120,70 | 669.068.050 ABY |
| 217 |  MojoCoin MOJO | US$0,001039 | 5,83% | 17,69% | US$104.054 | US$209,17 | 100.103.177 MOJO |
| 218 |  BTSR BTSR | US$0,04612 | -48,34% | -20,42% | US$102.162 | US$55,65 | 2.215.362 BTSR |
| 219 |  Groestlcoin GRS | US$0,001596 | -6,05% | 18,93% | US$101.968 | US$74,43 | 63.901.226 GRS |
| 220 |  Blitzcash BLITZ | US$0,02464 | 5,99% | 43,72% | US$98.008 | US$241,44 | 3.978.364 BLITZ |
| 221 |  HyperStake HYP | US$0,0002367 | 4,17% | -1,62% | US$91.307 | US$342,09 | 385.796.097 HYP |
| 222 |  NobleCoin NOBL | US$0,00004012 | 0,71% | 20,43% | US$91.051 | US$72,37 | 2.269.317.815 NOBL |
| 223 |  Bitmark BTM | US$0,08051 | 5,46% | 39,30% | US$90.218 | US$424,19 | 1.120.600 BTM |
| 224 |  LeafCoin LEAF | US$0,000005752 | 0,68% | 9,04% | US$88.141 | US$0,05752 | 15.322.977.853 LEAF |
| 225 |  Hyper HYPER | US$0,01434 | -0,74% | 18,48% | US$87.723 | US$121,70 | 6.116.984 HYPER |
| 226 |  Aeon AEON | US$0,007525 | -10,52% | -8,49% | US$86.728 | US$412,05 | 11.525.268 AEON |
| 227 |  Horizon HZ | US$0,00008658 | 1,33% | 6,24% | US$86.343 | US$164,26 | 997.285.886 HZ |
| 228 |  Joincoin J | US$0,03334 | 3,99% | 8,53% | US$84.882 | US$119,46 | 2.545.818 J |
| 229 |  OKCash OK | US$0,001296 | -11,08% | -25,79% | US$84.118 | US$319,52 | 64.901.319 OK |
| 230 |  Sprouts SPRTS | US$0,00002824 | 24,04% | 10,84% | US$77.351 | US$58,87 | 2.739.152.102 SPRTS |
| 231 |  Pinkcoin PINK | US$0,0002111 | 10,85% | 70,58% | US$76.982 | US$114,22 | 364.718.051 PINK |
| 232 |  MAZA MAZA | US$0,00007454 | -3,31% | -17,09% | US$72.766 | US$141,95 | 976.136.056 MAZA |
| 233 |  Heisenberg HEX | US$0,000005732 | 0,00% | 0,00% | US$71.496 | US$0,005732 | 12.473.553.843 HEX |
| 234 |  Francs FRN | US$0,04930 | 5,77% | 80,56% | US$70.930 | US$9,25 | 1.438.760 FRN |
| 235 |  MaryJane MARYJ | US$0,001359 | 3,33% | 23,23% | US$70.509 | US$0,4392 | 51.887.198 MARYJ |
| 236 |  Pakcoin PAK | US$0,002865 | 0,80% | 9,12% | US$70.252 | US$171,62 | 24.517.800 PAK |
| 237 |  HunterCoin HUC | US$0,005491 | 24,91% | 41,08% | US$68.894 | US$448,75 | 12.546.480 HUC |
| 238 |  FlutterCoin FLT | US$0,0002302 | -6,50% | -3,02% | US$68.748 | US$76,25 | 298.702.561 FLT |
| 239 |  LTBcoin LTBC | US$0,0001488 | 0,07% | 10,16% | US$68.328 | US$29,20 | 459.162.609 LTBC |
| 240 |  HempCoin HMP | US$0,00005179 | -7,67% | -10,62% | US$68.308 | US$74,92 | 1.318.963.610 HMP |
| 241 |  GeoCoin GEO | US$0,02768 | 1,49% | 5,25% | US$67.953 | US$218,43 | 2.455.079 GEO |
| 242 |  Bitstar BITS | US$0,003602 | 1,32% | 22,97% | US$67.800 | US$20,97 | 18.820.916 BITS |
| 243 |  Devcoin DVC | US$0,000006143 | -0,78% | -29,52% | US$66.153 | US$75,50 | 10.768.460.050 DVC |
| 244 |  DarkCoin DARK | US$0,004872 | 0,00% | 0,00% | US$63.635 | US$0,6098 | 13.061.361 DARK |
| 245 |  Bitcredits BCR | US$0,002046 | 37,75% | 12,70% | US$62.183 | US$273,65 | 30.388.579 BCR |
| 246 |  NXTprivacy NXTprivacy | US$0,06181 | 1,56% | 10,51% | US$61.807 | US$0,1731 | 1.000.000 NXTprivacy |
| 247 |  Piggycoin PIGGY | US$0,0001270 | -0,79% | 6,47% | US$60.892 | US$39,78 | 479.551.230 PIGGY |
| 248 |  Deutsche eMark DEM | US$0,002970 | 1,50% | -33,41% | US$60.386 | US$83,60 | 20.329.481 DEM |
| 249 |  FoldingCoin FLDC | US$0,0001747 | 6,49% | 2,55% | US$59.829 | US$58,35 | 342.500.000 FLDC |
| 250 |  CryptCoin CRYPT | US$0,009457 | 4,91% | 17,98% | US$57.034 | US$2,85 | 6.030.541 CRYPT |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.