Data Historis Harga Kripto 04/06/2016
Daftar harga kripto yang direkam pada tanggal 04/06/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FuelCoin FC2 | US$0,005778 | 12,79% | 18,61% | US$578.956 | US$75,83 | 100.206.032 FC2 |
| 152 |  Crypti XCR | US$0,005514 | -5,69% | 11,63% | US$551.399 | US$131,27 | 100.000.000 XCR |
| 153 |  Global Currency Reserve GCR | US$0,005451 | 1,64% | 4,25% | US$550.411 | US$275,69 | 100.975.396 GCR |
| 154 |  AmberCoin AMBER | US$0,01260 | 0,00% | -5,50% | US$547.528 | US$58,93 | 43.438.662 AMBER |
| 155 |  AsiaCoin AC | US$0,001141 | 0,00% | 10,54% | US$524.634 | US$1,79 | 459.951.815 AC |
| 156 |  Curecoin CURE | US$0,01854 | 3,94% | 3,07% | US$490.043 | US$190,26 | 26.431.310 CURE |
| 157 |  BitBay BAY | US$0,0004606 | 3,04% | 36,67% | US$462.719 | US$445,66 | 1.004.608.524 BAY |
| 158 |  InstantDEX DEX | US$0,4528 | 1,26% | 17,51% | US$452.773 | US$181,11 | 1.000.000 DEX |
| 159 |  Zetacoin ZET | US$0,002742 | -1,81% | -9,24% | US$449.822 | US$376,25 | 164.046.391 ZET |
| 160 |  CloakCoin CLOAK | US$0,09289 | -22,28% | 8,78% | US$442.754 | US$145,58 | 4.766.567 CLOAK |
| 161 |  Zeitcoin ZEIT | US$0,00001239 | -2,16% | 17,70% | US$427.214 | US$96,21 | 34.476.574.041 ZEIT |
| 162 |  Jinn JINN | US$7,26 | -21,10% | 71,77% | US$426.110 | US$174,21 | 58.703 JINN |
| 163 |  Unobtanium UNO | US$2,09 | 5,94% | 10,34% | US$411.290 | US$345,58 | 197.123 UNO |
| 164 |  Virtacoin VTA | US$0,00003449 | 2,30% | -12,87% | US$405.717 | US$150,12 | 11.762.977.844 VTA |
| 165 |  XxXcoin XXX | US$0,009901 | 0,00% | 0,00% | US$367.558 | US$2,48 | 37.123.284 XXX |
| 166 |  BlueCoin BLU | US$0,0005445 | 56,84% | 0,00% | US$311.128 | US$6,01 | 571.379.202 BLU |
| 167 |  Bitswift BITS | US$0,06890 | 4,58% | -6,77% | US$278.961 | US$62,01 | 4.048.745 BITS |
| 168 |  Kobocoin KOBO | US$0,01141 | 43,26% | 16,70% | US$277.259 | US$11,55 | 24.290.004 KOBO |
| 169 |  I0Coin I0C | US$0,01313 | 15,89% | -4,46% | US$274.731 | US$11,49 | 20.930.578 I0C |
| 170 |  Mooncoin MOON | US$0,000001269 | 0,16% | 6,28% | US$271.149 | US$50,54 | 213.587.164.024 MOON |
| 171 |  NavCoin NAV | US$0,004470 | -9,46% | -6,51% | US$266.400 | US$272,23 | 59.599.414 NAV |
| 172 |  XCurrency XC | US$0,04210 | 21,18% | 24,73% | US$239.186 | US$69,64 | 5.681.874 XC |
| 173 |  DNotes NOTE | US$0,002140 | -3,22% | -12,72% | US$237.317 | US$254,75 | 110.895.736 NOTE |
| 174 |  Creditbit CRB | US$0,01917 | 74,66% | 30,41% | US$237.088 | US$406,61 | 12.366.130 CRB |
| 175 |  Tickets TIX | US$0,000003442 | 13,01% | -5,44% | US$230.219 | US$18,43 | 66.876.281.414 TIX |
| 176 |  Librexcoin LXC | US$0,02293 | 0,00% | -5,57% | US$224.456 | US$0,2864 | 9.789.937 LXC |
| 177 |  GetGems GEMZ | US$0,002478 | 7,57% | 44,57% | US$218.435 | US$290,61 | 88.135.199 GEMZ |
| 178 |  LIQUID LQD | US$0,6251 | 4,49% | 25,89% | US$213.618 | US$251,10 | 341.714 LQD |
| 179 |  CasinoCoin CSC | US$0,005591 | 2,23% | -13,85% | US$212.739 | US$109,49 | 38.047.315 CSC |
| 180 |  Bullion CBX | US$0,2058 | -17,12% | -17,22% | US$201.034 | US$114,48 | 976.717 CBX |
| 181 |  VootCoin VOOT | US$0,002866 | 0,71% | -7,19% | US$198.551 | US$85,98 | 69.280.656 VOOT |
| 182 |  SkyNET SKYNET | US$0,2159 | -6,10% | 1,29% | US$193.087 | US$90,69 | 894.223 SKYNET |
| 183 |  BitShares PTS PTS | US$0,0001834 | -5,21% | -6,85% | US$183.417 | US$29,61 | 999.999.386 PTS |
| 184 |  Maxcoin MAX | US$0,004334 | -4,55% | -14,08% | US$179.681 | US$146,96 | 41.459.435 MAX |
| 185 |  Flycoin FLY | US$0,8598 | 128,84% | 169,90% | US$179.313 | US$240,81 | 208.559 FLY |
| 186 |  Gambit GAM | US$0,1078 | 0,87% | 22,45% | US$179.231 | US$3,90 | 1.663.279 GAM |
| 187 |  Carboncoin CARBON | US$0,00001146 | 0,00% | 122,04% | US$176.419 | US$373,70 | 15.389.531.934 CARBON |
| 188 |  PotCoin POT | US$0,0008137 | -6,28% | 17,38% | US$173.482 | US$173,41 | 213.211.613 POT |
| 189 |  Pebblecoin XPB | US$0,008036 | 3,44% | 24,81% | US$173.125 | US$8,28 | 21.543.728 XPB |
| 190 |  MMNXT MMNXT | US$0,01646 | 19,41% | 65,35% | US$164.631 | US$57,07 | 10.000.000 MMNXT |
| 191 |  Silkcoin SILK | US$0,003760 | -4,76% | 29,68% | US$164.522 | US$323,93 | 43.755.188 SILK |
| 192 |  FLO FLO | US$0,001324 | -4,66% | 18,06% | US$163.943 | US$168,53 | 123.863.136 FLO |
| 193 |  CannabisCoin CANN | US$0,001993 | 13,19% | 10,20% | US$153.938 | US$90,16 | 77.228.274 CANN |
| 194 |  Colossuscoin V2 CV2 | US$0,000007209 | 26,87% | -29,61% | US$150.474 | US$1,86 | 20.872.933.569 CV2 |
| 195 |  Stress STS | US$0,0002643 | 14,52% | 65,32% | US$149.385 | US$26,10 | 565.134.332 STS |
| 196 |  GoldCoin GLC | US$0,003908 | -2,71% | 19,23% | US$145.939 | US$119,09 | 37.345.078 GLC |
| 197 |  jl777hodl JLH | US$0,01416 | 0,06% | 38,07% | US$141.581 | US$141,58 | 10.000.000 JLH |
| 198 |  Pandacoin PND | US$0,000004303 | -17,03% | -14,40% | US$139.916 | US$9,12 | 32.514.916.898 PND |
| 199 |  SpreadCoin SPR | US$0,02746 | 6,11% | 18,46% | US$138.530 | US$217,20 | 5.045.652 SPR |
| 200 |  SmileyCoin SMLY | US$0,000005471 | -4,07% | -9,80% | US$138.415 | US$45,01 | 25.301.370.000 SMLY |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.