Data Historis Harga Kripto 04/06/2016
Daftar harga kripto yang direkam pada tanggal 04/06/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$572,73 | 0,63% | 10,42% | US$8.945.981.262 | US$94.925.304 | 15.619.975 BTC |
| 2 |  Ethereum ETH | US$13,74 | -0,11% | 15,09% | US$1.108.905.815 | US$15.792.353 | 80.703.788 ETH |
| 3 |  Litecoin LTC | US$4,81 | -1,02% | 2,15% | US$221.548.825 | US$3.214.800 | 46.078.776 LTC |
| 4 |  XRP XRP | US$0,005780 | -0,84% | 1,96% | US$201.547.211 | US$617.159 | 34.868.679.462 XRP |
| 5 |  The DAO DAO | US$0,1295 | -0,28% | -3,08% | US$151.897.051 | US$1.480.973 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$8,05 | -0,50% | 0,98% | US$52.249.282 | US$445.286 | 6.493.506 DASH |
| 7 |  Lisk LSK | US$0,4439 | 9,04% | 23,14% | US$44.389.975 | US$3.251.572 | 100.000.000 LSK |
| 8 |  MaidSafeCoin MAID | US$0,06044 | -0,78% | 2,68% | US$27.352.285 | US$241.253 | 452.552.412 MAID |
| 9 |  Dogecoin DOGE | US$0,0002366 | -0,35% | 0,94% | US$24.747.200 | US$107.638 | 104.617.092.099 DOGE |
| 10 |  DigixDAO DGD | US$9,95 | -1,48% | 11,88% | US$19.898.514 | US$91.393,11 | 2.000.000 DGD |
| 11 |  Steem STEEM | US$0,4240 | 12,73% | -14,68% | US$19.800.001 | US$6.335,76 | 46.694.880 STEEM |
| 12 |  NEM XEM | US$0,002010 | 0,32% | 25,62% | US$18.092.084 | US$13.642,01 | 8.999.999.999 XEM |
| 13 |  FedoraCoin TIPS | US$0,00002884 | 13,81% | -6,36% | US$12.248.571 | US$13.874,60 | 424.666.300.559 TIPS |
| 14 |  Monero XMR | US$0,9744 | 3,06% | 6,92% | US$11.751.511 | US$91.403,51 | 12.060.840 XMR |
| 15 |  BitShares BTS | US$0,003547 | 0,89% | 3,77% | US$9.083.447 | US$31.740,09 | 2.560.640.000 BTS |
| 16 |  Peercoin PPC | US$0,3678 | -0,12% | -2,94% | US$8.537.198 | US$21.724,96 | 23.214.592 PPC |
| 17 |  Factom FCT | US$0,9602 | -1,27% | 25,30% | US$8.405.106 | US$272.867 | 8.753.219 FCT |
| 18 |  Stellar XLM | US$0,001527 | -0,29% | 1,44% | US$8.375.543 | US$13.521,90 | 5.485.679.598 XLM |
| 19 |  Nxt NXT | US$0,007187 | 1,56% | 15,65% | US$7.186.852 | US$16.726,56 | 999.997.096 NXT |
| 20 |  HyperSpace AMP | US$0,03735 | 2,61% | 16,59% | US$6.902.332 | US$8.456,43 | 184.800.000 AMP |
| 21 |  Bytecoin BCN | US$0,00003805 | 4,07% | 13,20% | US$6.865.508 | US$761,07 | 180.413.609.764 BCN |
| 22 |  YbCoin YBC | US$2,19 | 0,86% | -5,83% | US$6.592.967 | US$191.531 | 3.009.447 YBC |
| 23 |  Emercoin EMC | US$0,1478 | -9,38% | -10,28% | US$5.594.240 | US$5.765,26 | 37.849.915 EMC |
| 24 |  Namecoin NMC | US$0,3632 | 0,16% | -1,22% | US$5.251.453 | US$10.861,87 | 14.457.250 NMC |
| 25 |  Rubycoin RBY | US$0,2115 | 5,68% | 12,23% | US$4.886.642 | US$1.404,82 | 23.107.670 RBY |
| 26 |  Siacoin SC | US$0,0003292 | -0,14% | 25,48% | US$4.832.210 | US$68.167,06 | 14.679.018.104 SC |
| 27 |  Agoras Tokens AGRS | US$0,1145 | 8,68% | 5,79% | US$4.808.934 | US$2.749,05 | 42.000.000 AGRS |
| 28 |  Storjcoin X SJCX | US$0,09386 | -10,93% | 3,89% | US$4.647.813 | US$63.494,31 | 49.518.143 SJCX |
| 29 |  SolarCoin SLR | US$0,1231 | 1,21% | 47,71% | US$4.336.626 | US$15.964,08 | 35.227.929 SLR |
| 30 |  Counterparty XCP | US$1,63 | -0,81% | 12,03% | US$4.274.972 | US$11.659,17 | 2.626.809 XCP |
| 31 |  Xaurum XAUR | US$502,81 | -0,61% | 18,72% | US$3.764.314 | US$1.645,98 | 7.487 XAUR |
| 32 |  RevolutionVR RVR | US$0,1051 | 0,62% | -21,24% | US$3.311.954 | US$70.126,42 | 31.500.000 RVR |
| 33 |  Decred DCR | US$1,75 | 1,13% | 13,93% | US$3.173.661 | US$17.330,54 | 1.814.863 DCR |
| 34 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$2.951.591 | US$438.311 | 2.951.591 USDT |
| 35 |  Syscoin SYS | US$0,006835 | 3,37% | 32,93% | US$2.930.663 | US$17.605,61 | 428.751.485 SYS |
| 36 |  VPNCoin VASH | US$0,007290 | 0,77% | -5,20% | US$2.918.495 | US$12.906,16 | 400.339.746 VASH |
| 37 |  BitCrystals BCY | US$0,06743 | 0,22% | 41,17% | US$2.844.733 | US$1.659,52 | 42.188.932 BCY |
| 38 |  BlackCoin BLK | US$0,02835 | 2,51% | 5,35% | US$2.139.500 | US$6.218,93 | 75.466.174 BLK |
| 39 |  GameCredits GAME | US$0,03741 | -5,54% | 46,56% | US$2.072.699 | US$1.880,56 | 55.409.277 GAME |
| 40 |  DigiByte DGB | US$0,0002924 | 2,76% | 1,19% | US$1.925.896 | US$18.128,22 | 6.587.412.482 DGB |
| 41 |  MonaCoin MONA | US$0,05010 | 4,38% | 37,83% | US$1.704.385 | US$1.812,17 | 34.018.300 MONA |
| 42 |  Feathercoin FTC | US$0,01358 | -17,26% | 3,82% | US$1.682.966 | US$18.666,03 | 123.920.760 FTC |
| 43 |  Rimbit RBT | US$0,01470 | 12,88% | -5,87% | US$1.678.484 | US$658,61 | 114.192.647 RBT |
| 44 |  Auroracoin AUR | US$0,1998 | 8,52% | 2,26% | US$1.631.466 | US$3.053,61 | 8.163.937 AUR |
| 45 |  Vcash XVC | US$0,1100 | -0,06% | 8,04% | US$1.571.094 | US$4.426,03 | 14.287.848 XVC |
| 46 |  CrevaCoin CREVA | US$0,05780 | -13,02% | -10,69% | US$1.461.454 | US$19.248,91 | 25.286.700 CREVA |
| 47 |  MintCoin MINT | US$0,00006219 | 21,95% | 27,18% | US$1.435.305 | US$1.099,36 | 23.077.840.377 MINT |
| 48 |  BitcoinDark BTCD | US$1,07 | -0,29% | 6,70% | US$1.359.594 | US$598,85 | 1.268.985 BTCD |
| 49 |  Clams CLAM | US$0,7690 | 2,95% | 17,02% | US$1.349.359 | US$11.421,84 | 1.754.784 CLAM |
| 50 |  SuperNET UNITY | US$1,58 | 3,99% | 26,28% | US$1.287.095 | US$1.013,56 | 816.061 UNITY |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.