Data Historis Harga Kripto 04/06/2016
Daftar harga kripto yang direkam pada tanggal 04/06/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DopeCoin DOPE | US$0,0002063 | 9,06% | 17,04% | US$29.127 | US$3,16 | 141.157.233 DOPE |
| 302 |  Particle PRT | US$0,00004068 | 6,33% | -9,08% | US$29.069 | US$12,21 | 714.506.932 PRT |
| 303 |  Fantomcoin FCN | US$0,006878 | 0,71% | 15,98% | US$28.927 | US$8,89 | 4.205.567 FCN |
| 304 |  GAIA GAIA | US$0,001192 | 0,00% | 45,89% | US$28.734 | US$0,4772 | 24.101.381 GAIA |
| 305 |  bitBTC BITBTC | US$614,33 | 4,87% | 10,65% | US$27.694 | US$406,73 | 45 BITBTC |
| 306 |  MetalCoin METAL | US$0,0003500 | 5,08% | 9,64% | US$26.925 | US$0,2867 | 76.925.527 METAL |
| 307 |  IncaKoin NKA | US$0,000005732 | -49,65% | 11,15% | US$26.756 | US$0,6326 | 4.667.925.225 NKA |
| 308 |  GlobalCoin GLC | US$0,0004012 | 19,00% | 0,00% | US$26.148 | US$0,8541 | 65.171.010 GLC |
| 309 |  BitBar BTB | US$1,03 | -1,50% | 50,44% | US$25.977 | US$4,12 | 25.227 BTB |
| 310 |  MMBTCD MMBTCD | US$0,06468 | 1,57% | 34,30% | US$25.872 | US$2,91 | 400.000 MMBTCD |
| 311 |  HempCoin THC | US$0,0001204 | 0,71% | -4,38% | US$23.822 | US$16,15 | 197.909.470 THC |
| 312 |  TEKcoin TEK | US$0,0001089 | 9,94% | -2,92% | US$23.734 | US$26,49 | 217.932.611 TEK |
| 313 |  Privatebet Privatebet | US$0,05893 | 1,56% | 15,65% | US$23.573 | US$0,1768 | 400.000 Privatebet |
| 314 |  TeslaCoin TES | US$0,0003447 | -3,45% | -16,91% | US$23.417 | US$11,96 | 67.941.437 TES |
| 315 |  Dashcoin DSH | US$0,001925 | -0,54% | 30,14% | US$23.210 | US$15,39 | 12.058.917 DSH |
| 316 |  QuazarCoin QCN | US$0,005732 | 0,71% | 10,54% | US$23.165 | US$7,41 | 4.041.461 QCN |
| 317 |  Ratecoin XRA | US$0,0002560 | -8,23% | 3,52% | US$22.835 | US$58,10 | 89.195.589 XRA |
| 318 |  Triangles TRI | US$0,3217 | -15,85% | -4,12% | US$21.756 | US$18,36 | 67.625 TRI |
| 319 |  Quatloo QTL | US$0,004283 | 8,29% | 12,15% | US$21.680 | US$267,51 | 5.062.002 QTL |
| 320 |  CryptoEscudo CESC | US$0,0001502 | -34,56% | -21,89% | US$21.642 | US$24,71 | 144.105.100 CESC |
| 321 |  Titcoin TIT | US$0,0004652 | -7,77% | -6,21% | US$21.639 | US$144,35 | 46.513.856 TIT |
| 322 |  ChipCoin CHIP | US$0,002092 | 0,71% | 142,22% | US$21.635 | US$55,77 | 10.341.384 CHIP |
| 323 |  Halcyon HAL | US$0,006305 | -7,68% | -5,36% | US$21.395 | US$4,08 | 3.393.362 HAL |
| 324 |  ClearingHouse XCH | US$0,0002006 | -0,06% | 19,11% | US$20.825 | US$90,83 | 103.807.697 XCH |
| 325 |  SixEleven 611 | US$0,05163 | -41,34% | 172,88% | US$19.100 | US$30,73 | 369.928 611 |
| 326 |  SOILcoin SOIL | US$0,005159 | 0,60% | -27,48% | US$17.443 | US$95,70 | 3.381.312 SOIL |
| 327 |  ExclusiveCoin EXCL | US$0,001347 | 12,17% | 69,17% | US$17.250 | US$12,40 | 12.806.827 EXCL |
| 328 |  Pesetacoin PTC | US$0,0001490 | 4,40% | 14,96% | US$17.163 | US$2,06 | 115.164.649 PTC |
| 329 |  Viral VIRAL | US$0,003158 | -4,82% | -8,38% | US$16.992 | US$0,2953 | 5.380.345 VIRAL |
| 330 |  GlobalBoost-Y BSTY | US$0,002076 | -0,37% | 0,67% | US$16.856 | US$98,35 | 8.120.841 BSTY |
| 331 |  SproutsExtreme SPEX | US$0,000005765 | 4,20% | 15,60% | US$16.526 | US$0,06783 | 2.866.607.586 SPEX |
| 332 |  Granite GRN | US$0,0005560 | 25,19% | 154,48% | US$16.482 | US$1,78 | 29.645.250 GRN |
| 333 |  PLNcoin PLNC | US$0,0009572 | 8,60% | 130,95% | US$16.358 | US$6,08 | 17.089.600 PLNC |
| 334 |  MonetaVerde MCN | US$0,0008827 | -3,67% | -1,05% | US$16.282 | US$126,00 | 18.446.258 MCN |
| 335 |  Blakecoin BLC | US$0,001496 | -1,96% | 20,63% | US$15.933 | US$127,80 | 10.650.252 BLC |
| 336 |  Trollcoin TROLL | US$0,00002881 | -38,34% | -59,31% | US$15.089 | US$2,69 | 523.712.536 TROLL |
| 337 |  HTML5COIN HTML5 | US$0,0000003711 | 0,17% | -18,73% | US$15.087 | US$14,47 | 40.659.020.000 HTML5 |
| 338 |  020LondonCoin 020 | US$0,00000009686 | -14,64% | -26,77% | US$14.570 | US$10,90 | 150.434.310.248 020 |
| 339 |  Moin MOIN | US$0,002237 | 20,93% | -34,76% | US$13.947 | US$0,5575 | 6.235.122 MOIN |
| 340 |  RussiaCoin RC | US$0,001720 | 0,00% | -12,73% | US$13.651 | US$0,6832 | 7.938.721 RC |
| 341 |  Bottlecaps CAP | US$0,0002293 | -6,14% | -19,44% | US$13.588 | US$136,36 | 59.264.808 CAP |
| 342 |  SuperCoin SUPER | US$0,0003496 | 0,00% | 7,03% | US$13.558 | US$0,07014 | 38.776.271 SUPER |
| 343 |  MultiWalletCoin MWC | US$0,0004929 | 0,00% | 10,92% | US$13.435 | US$55,70 | 27.254.738 MWC |
| 344 |  Bela BELA | US$0,0005732 | 2,36% | 16,15% | US$13.163 | US$44,22 | 22.965.650 BELA |
| 345 |  Marscoin MARS | US$0,0006935 | 5,74% | -21,34% | US$13.083 | US$218,14 | 18.863.731 MARS |
| 346 |  Truckcoin TRK | US$0,0001950 | -2,12% | -21,63% | US$12.955 | US$107,62 | 66.445.911 TRK |
| 347 |  Nyancoin NYAN | US$0,00004585 | 0,71% | 121,08% | US$12.624 | US$5,75 | 275.311.282 NYAN |
| 348 |  Kittehcoin MEOW | US$0,0000005276 | -1,27% | 1,93% | US$12.612 | US$0,6078 | 23.905.669.976 MEOW |
| 349 |  CageCoin CAGE | US$0,0000001235 | 6,16% | 35,17% | US$12.494 | US$1,21 | 101.168.328.395 CAGE |
| 350 |  OctoCoin 888 | US$0,0002981 | -44,88% | -0,89% | US$12.393 | US$10,82 | 41.580.069 888 |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.