Data Historis Harga Kripto 04/06/2016
Daftar harga kripto yang direkam pada tanggal 04/06/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Freicoin FRC | US$0,001204 | 0,71% | 54,76% | US$55.324 | US$1,78 | 45.962.594 FRC |
| 252 |  Einsteinium EMC2 | US$0,0002747 | 4,35% | 18,16% | US$54.510 | US$29,89 | 198.451.261 EMC2 |
| 253 |  TransferCoin TX | US$0,009890 | -0,71% | -25,55% | US$54.088 | US$435,13 | 5.468.918 TX |
| 254 |  Sexcoin SXC | US$0,0004554 | -0,95% | 9,11% | US$52.176 | US$10,63 | 114.560.976 SXC |
| 255 |  Nxttycoin NXTTY | US$0,00005193 | 14,17% | -13,13% | US$51.929 | US$0,06924 | 1.000.000.000 NXTTY |
| 256 |  Yacoin YAC | US$0,0005195 | -3,71% | 1,37% | US$51.000 | US$72,02 | 98.171.347 YAC |
| 257 |  BigUp BIGUP | US$0,00001210 | -9,31% | 49,64% | US$50.724 | US$50,09 | 4.193.192.089 BIGUP |
| 258 |  Sync SYNC | US$42,61 | 6,21% | 34,08% | US$50.154 | US$3,24 | 1.177 SYNC |
| 259 |  Fibre FIBRE | US$0,07799 | -14,16% | 1,09% | US$49.862 | US$89,86 | 639.315 FIBRE |
| 260 |  Qibuck QBK | US$0,09429 | -2,57% | 53,54% | US$49.309 | US$95,15 | 522.959 QBK |
| 261 |  LottoCoin LOT | US$0,000003357 | 23,40% | 25,14% | US$48.650 | US$0,1637 | 14.491.014.421 LOT |
| 262 |  Sembro Token SMBR | US$0,01881 | 9,08% | -52,95% | US$47.122 | US$0,2864 | 2.504.917 SMBR |
| 263 |  ECC ECC | US$0,000002369 | 21,73% | -51,74% | US$47.081 | US$10,45 | 19.872.265.920 ECC |
| 264 |  Greencoin GRE | US$0,00002293 | -19,43% | 0,00% | US$46.799 | US$0,1384 | 2.041.216.641 GRE |
| 265 |  Dimecoin DIME | US$0,00000009558 | -0,21% | 26,79% | US$46.695 | US$7,91 | 488.525.943.504 DIME |
| 266 |  Woodcoin LOG | US$0,005772 | 0,71% | 2,40% | US$46.379 | US$106,30 | 8.035.193 LOG |
| 267 |  Node NODE | US$0,00004585 | 34,28% | 10,54% | US$45.854 | US$151,67 | 1.000.000.000 NODE |
| 268 |  Bean Cash BITB | US$0,00003198 | 7,81% | -0,39% | US$44.117 | US$15,70 | 1.379.611.000 BITB |
| 269 |  Canada eCoin CDN | US$0,0004579 | 22,88% | 91,01% | US$43.090 | US$128,39 | 94.094.372 CDN |
| 270 |  Synergy SNRG | US$0,02614 | 0,00% | -1,24% | US$42.804 | US$9,02 | 1.637.670 SNRG |
| 271 |  Aiden ADN | US$0,002866 | -6,99% | -6,67% | US$41.955 | US$460,44 | 14.639.403 ADN |
| 272 |  BBQCoin BQC | US$0,0008257 | -4,98% | 21,45% | US$41.916 | US$68,57 | 50.765.854 BQC |
| 273 |  Techcoin TECH | US$0,2121 | 0,00% | 0,00% | US$40.392 | US$0,2821 | 190.426 TECH |
| 274 |  Memetic / PepeCoin MEME | US$0,003378 | 6,06% | 39,79% | US$40.342 | US$94,92 | 11.941.592 MEME |
| 275 |  Checkcoin CKC | US$0,001984 | -4,44% | -21,55% | US$39.816 | US$19,62 | 20.064.490 CKC |
| 276 |  Krypton KR | US$0,01419 | -2,24% | -42,91% | US$39.718 | US$73,67 | 2.799.952 KR |
| 277 |  HoboNickels HBN | US$0,001582 | -0,02% | 17,55% | US$38.568 | US$60,66 | 24.379.601 HBN |
| 278 |  CannaCoin CCN | US$0,008168 | -1,03% | -4,70% | US$38.207 | US$85,60 | 4.677.811 CCN |
| 279 |  Sterlingcoin SLG | US$0,009664 | -35,28% | 31,33% | US$37.506 | US$333,26 | 3.881.156 SLG |
| 280 |  Magi XMG | US$0,007529 | -7,72% | -9,88% | US$36.966 | US$148,26 | 4.909.554 XMG |
| 281 |  Memorycoin MMC | US$0,003663 | -17,18% | -22,21% | US$36.894 | US$185,85 | 10.073.034 MMC |
| 282 |  Datacoin DTC | US$0,002592 | 30,90% | 30,76% | US$36.282 | US$2,24 | 13.998.538 DTC |
| 283 |  BitSend BSD | US$0,003539 | 6,76% | -26,74% | US$36.231 | US$84,47 | 10.236.650 BSD |
| 284 |  ParkByte PKB | US$0,007623 | 4,07% | 6,50% | US$36.023 | US$1,87 | 4.725.385 PKB |
| 285 |  Asiadigicoin ADCN | US$0,2006 | -9,94% | 14,57% | US$34.546 | US$255,56 | 172.200 ADCN |
| 286 |  Terracoin TRC | US$0,002231 | 3,09% | 0,45% | US$34.123 | US$23,70 | 15.292.280 TRC |
| 287 |  YACCoin YACC | US$0,00004582 | 14,12% | 25,58% | US$33.324 | US$122,91 | 727.301.120 YACC |
| 288 |  Bitcoin Plus XBC | US$0,3907 | -2,94% | 11,55% | US$33.276 | US$201,60 | 85.174 XBC |
| 289 |  Uro URO | US$0,02826 | 25,08% | 36,89% | US$32.753 | US$178,32 | 1.158.808 URO |
| 290 |  Dogeparty XDP | US$0,01211 | 0,71% | 1,42% | US$32.436 | US$39,09 | 2.678.135 XDP |
| 291 |  Aricoin ARI | US$0,0002293 | 0,71% | 10,54% | US$32.158 | US$10,85 | 140.262.505 ARI |
| 292 |  ZiftrCOIN ZRC | US$0,002507 | -2,04% | -5,84% | US$32.025 | US$42,45 | 12.773.630 ZRC |
| 293 |  Gapcoin GAP | US$0,004413 | -3,11% | -5,89% | US$32.020 | US$103,71 | 7.254.980 GAP |
| 294 |  The Viral Exchange TVE | US$0,06468 | 1,57% | -9,49% | US$31.624 | US$0,4213 | 488.918 TVE |
| 295 |  Steps STEPS | US$0,001702 | 19,10% | 24,24% | US$31.617 | US$1,72 | 18.578.569 STEPS |
| 296 |  Bata BTA | US$0,006793 | -8,99% | -4,88% | US$30.789 | US$48,20 | 4.532.573 BTA |
| 297 |  SecretCoin SCRT | US$0,007236 | -14,96% | 6,45% | US$30.452 | US$0,5991 | 4.208.448 SCRT |
| 298 |  Franko FRK | US$0,04777 | -0,08% | 9,55% | US$30.430 | US$16,49 | 636.950 FRK |
| 299 |  Sonic SSD | US$0,001341 | 0,00% | -16,41% | US$30.072 | US$0,6888 | 22.421.058 SSD |
| 300 |  LiteDoge LDOGE | US$0,000002160 | 150,64% | 145,23% | US$29.581 | US$0,7538 | 13.697.596.139 LDOGE |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.