Data Historis Harga Kripto 04/06/2016
Daftar harga kripto yang direkam pada tanggal 04/06/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Capricoin CPC | US$0,3580 | -1,24% | -11,16% | US$207.649 | US$9.974,29 | 580.015 CPC |
| 102 |  Ubiq UBQ | US$0,05234 | 7,77% | 18,65% | US$187.053 | US$2.645,00 | 3.574.009 UBQ |
| 103 |  HiCoin XHI | US$0,02003 | -33,23% | 8,08% | US$177.031 | US$12.122,51 | 8.836.422 XHI |
| 104 |  Cryptonite XCN | US$0,0008575 | 0,93% | 0,30% | US$176.063 | US$900,95 | 205.328.613 XCN |
| 105 |  TileCoin XTC | US$0,001494 | -17,70% | -9,57% | US$149.446 | US$601,93 | 100.000.000 XTC |
| 106 |  Boolberry BBR | US$0,02013 | -3,55% | 18,89% | US$146.947 | US$1.078,02 | 7.299.847 BBR |
| 107 |  TrumpCoin TRUMP | US$0,02073 | -2,64% | -18,43% | US$134.783 | US$1.370,50 | 6.501.942 TRUMP |
| 108 |  Shift SHIFT | US$0,01620 | 2,34% | -24,97% | US$118.781 | US$1.236,46 | 7.332.959 SHIFT |
| 109 |  PIVX PIVX | US$0,003181 | 11,57% | 32,65% | US$118.229 | US$586,56 | 37.171.881 PIVX |
| 110 |  WhiteCoin XWC | US$0,0003840 | 3,81% | 6,18% | US$117.738 | US$2.342,04 | 306.584.146 XWC |
| 111 |  Xiaomicoin MI | US$0,0002818 | 2,69% | 15,31% | US$113.931 | US$649,91 | 404.316.480 MI |
| 112 |  bitUSD BITUSD | US$1,00 | -2,46% | -3,17% | US$108.288 | US$707,19 | 108.055 BITUSD |
| 113 |  Bytecent BYC | US$0,09630 | -5,47% | 6,62% | US$104.849 | US$598,66 | 1.088.771 BYC |
| 114 |  Myriad XMY | US$0,00007451 | -12,95% | -9,58% | US$98.696 | US$527,11 | 1.324.601.496 XMY |
| 115 |  2GIVE 2GIVE | US$0,0001962 | -30,24% | 111,64% | US$98.189 | US$1.738,81 | 500.344.831 2GIVE |
| 116 |  bitCNY BITCNY | US$0,1517 | 1,89% | 3,39% | US$97.985 | US$770,14 | 645.754 BITCNY |
| 117 |  HOdlcoin HODL | US$0,01580 | -25,46% | -12,32% | US$95.710 | US$599,01 | 6.057.854 HODL |
| 118 |  Coin2.1 C2 | US$0,0009515 | 1,35% | 2,67% | US$95.128 | US$749,37 | 99.976.323 C2 |
| 119 |  GameBet Coin GBT | US$0,004135 | 1,27% | 0,65% | US$83.520 | US$4.743,95 | 20.197.991 GBT |
| 120 |  Rubies RBIES | US$0,01264 | 9,68% | -30,31% | US$80.494 | US$3.635,99 | 6.369.147 RBIES |
| 121 |  Execoin EXE | US$0,004110 | 0,30% | 1,08% | US$73.486 | US$566,78 | 17.881.067 EXE |
| 122 |  Uniform Fiscal Object UFO | US$0,00002866 | -14,92% | -23,55% | US$66.321 | US$2.702,52 | 2.314.151.262 UFO |
| 123 |  Adzcoin ADZ | US$0,02159 | 15,19% | -29,54% | US$50.599 | US$1.839,08 | 2.343.200 ADZ |
| 124 |  Sphere SPHR | US$0,01567 | -23,92% | -2,92% | US$48.294 | US$13.640,26 | 3.082.940 SPHR |
| 125 |  Kore KORE | US$0,02316 | -0,39% | 21,66% | US$42.398 | US$1.445,52 | 1.830.949 KORE |
| 126 |  Influxcoin INFX | US$0,02294 | -11,04% | 2,42% | US$38.392 | US$644,90 | 1.673.383 INFX |
| 127 |  BiosCrypto BIOS | US$0,001622 | 35,96% | 30,37% | US$32.760 | US$2.531,95 | 20.195.769 BIOS |
| 128 |  Universal Currency UNIT | US$0,001484 | -11,97% | 21,61% | US$18.647 | US$1.127,84 | 12.565.967 UNIT |
| 129 |  EverGreenCoin EGC | US$0,001632 | -14,26% | -11,80% | US$18.442 | US$976,63 | 11.298.277 EGC |
| 130 |  DayTraderCoin DTC | US$0,01605 | -1,26% | -1,28% | US$18.051 | US$684,26 | 1.124.327 DTC |
| 131 |  Cabbage CAB | US$0,001712 | 15,92% | 456,06% | US$17.981 | US$37.540,04 | 10.499.998 CAB |
| 132 |  Elite 1337 | US$0,000005926 | -55,52% | -47,08% | US$14.444 | US$1.535,17 | 2.437.541.708 1337 |
| 133 |  BillaryCoin BLRY | US$0,001907 | 90,60% | 88,19% | US$14.048 | US$4.233,55 | 7.365.594 BLRY |
| 134 |  PWR Coin PWR | US$0,0004238 | 0,00% | 0,00% | US$13.924 | US$11.546,67 | 32.853.300 PWR |
| 135 |  ARCHcoin ARCH | US$0,0007870 | -10,24% | -31,95% | US$13.007 | US$598,99 | 16.527.436 ARCH |
| 136 |  RhinoCoin RHC | US$0,05954 | 5,65% | -4,33% | US$11.287 | US$15.566,97 | 189.562 RHC |
| 137 |  UnbreakableCoin UNB | US$0,004580 | 74,97% | -61,43% | US$10.433 | US$629,33 | 2.278.150 UNB |
| 138 |  Nullex NLX | US$0,0001489 | -30,59% | 0,00% | US$3.749 | US$761,81 | 25.177.753 NLX |
| 139 |  KhanCoin KNC | US$0,04275 | -16,90% | -39,82% | US$3.019 | US$12.355,91 | 70.631 KNC |
| 140 |  COIN COIN | US$0,005727 | -54,85% | 0,00% | US$736 | US$101.378 | 128.425 COIN |
| 141 |  GridCoin GRC | US$0,006585 | -0,99% | -7,27% | US$2.481.854 | US$428,53 | 376.923.145 GRC |
| 142 |  BlackJack JACK | US$0,000005727 | 0,00% | 9,31% | US$2.388.085 | US$0,05727 | 416.967.395.500 JACK |
| 143 |  KiloCoin KLC | US$0,0002589 | 2,51% | 32,67% | US$1.164.028 | US$0,1296 | 4.495.322.037 KLC |
| 144 |  Ixcoin IXC | US$0,04883 | 14,99% | -11,97% | US$1.025.403 | US$62,10 | 20.999.088 IXC |
| 145 |  FairCoin FAIR | US$0,01927 | 12,86% | 22,22% | US$1.011.392 | US$66,81 | 52.484.471 FAIR |
| 146 |  PLAY PLS | US$0,0003960 | -16,93% | 36,53% | US$771.566 | US$34,55 | 1.948.228.469 PLS |
| 147 |  BoostCoin BOST | US$0,05782 | -5,61% | -8,23% | US$685.351 | US$243,08 | 11.853.530 BOST |
| 148 |  SounDAC XSD | US$0,0004493 | -19,44% | -3,20% | US$614.236 | US$175,42 | 1.367.168.468 XSD |
| 149 |  BilShares BILS | US$0,0006093 | 0,01% | -8,32% | US$609.284 | US$308,97 | 1.000.000.000 BILS |
| 150 |  OBITS OBITS | US$0,08939 | -4,12% | -8,47% | US$602.080 | US$137,14 | 6.735.225 OBITS |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.