Data Historis Harga Kripto 04/06/2016
Daftar harga kripto yang direkam pada tanggal 04/06/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EarthCoin EAC | US$0,0001355 | -0,28% | 7,91% | US$1.266.856 | US$98.038,13 | 9.346.468.332 EAC |
| 52 |  NuShares NSR | US$0,001513 | -11,16% | -16,80% | US$1.245.118 | US$4.183,57 | 822.840.366 NSR |
| 53 |  ShadowCash SDC | US$0,1781 | -4,34% | 31,24% | US$1.165.260 | US$10.540,43 | 6.542.236 SDC |
| 54 |  Primecoin XPM | US$0,07565 | 1,62% | -3,48% | US$1.116.728 | US$2.739,86 | 14.761.261 XPM |
| 55 |  Quark QRK | US$0,004159 | -2,11% | -1,64% | US$1.040.229 | US$1.769,25 | 250.101.047 QRK |
| 56 |  Novacoin NVC | US$0,7384 | -0,15% | -4,23% | US$1.030.738 | US$53.668,48 | 1.395.824 NVC |
| 57 |  Omni OMNI | US$1,81 | 18,73% | 11,77% | US$998.755 | US$627,32 | 552.837 OMNI |
| 58 |  ReddCoin RDD | US$0,00003531 | -11,21% | -1,48% | US$992.725 | US$962,67 | 28.116.881.479 RDD |
| 59 |  I/O Coin IOC | US$0,05687 | -6,24% | 36,73% | US$924.625 | US$1.639,21 | 16.257.418 IOC |
| 60 |  VeriCoin VRC | US$0,03303 | 3,42% | 6,35% | US$911.966 | US$1.779,16 | 27.606.208 VRC |
| 61 |  Scotcoin SCOT | US$0,0008712 | -35,81% | -36,63% | US$871.229 | US$3.848,69 | 1.000.000.000 SCOT |
| 62 |  Circuits of Value COVAL | US$0,001891 | 13,41% | 105,81% | US$756.598 | US$5.569,37 | 400.000.000 COVAL |
| 63 |  Vertcoin VTC | US$0,03242 | 1,55% | 1,43% | US$748.210 | US$2.461,35 | 23.076.650 VTC |
| 64 |  NuBits USNBT | US$0,9757 | -0,79% | -1,06% | US$738.699 | US$7.549,48 | 757.084 USNBT |
| 65 |  Infinitecoin IFC | US$0,000008025 | 1,49% | -4,85% | US$727.067 | US$1.224,58 | 90.596.274.910 IFC |
| 66 |  Startcoin START | US$0,01606 | -0,20% | -29,26% | US$714.098 | US$9.374,75 | 44.472.320 START |
| 67 |  StabilityShares XSI | US$0,07616 | 0,01% | -5,06% | US$704.631 | US$8.988,54 | 9.251.928 XSI |
| 68 |  Elcoin EL | US$0,07568 | -10,32% | -7,00% | US$691.472 | US$1.557,41 | 9.136.468 EL |
| 69 |  Gulden NLG | US$0,002217 | 4,55% | 24,81% | US$678.522 | US$5.527,28 | 306.075.430 NLG |
| 70 |  WorldCoin WDC | US$0,006453 | -1,09% | -7,08% | US$669.054 | US$706,66 | 103.685.579 WDC |
| 71 |  DigitalNote XDN | US$0,00009421 | 1,87% | 18,55% | US$646.393 | US$2.169,57 | 6.861.283.478 XDN |
| 72 |  Radium RADS | US$0,2273 | -10,21% | -6,35% | US$632.775 | US$12.748,22 | 2.784.052 RADS |
| 73 |  Qora QORA | US$0,00006305 | -7,65% | 18,07% | US$630.501 | US$10.913,83 | 10.000.000.000 QORA |
| 74 |  Megacoin MEC | US$0,01886 | 1,50% | -4,94% | US$614.906 | US$1.012,17 | 32.602.750 MEC |
| 75 |  Expanse EXP | US$0,2912 | 1,13% | 11,30% | US$601.649 | US$9.433,01 | 2.066.139 EXP |
| 76 |  ZcCoin ZCC | US$0,008279 | -4,28% | -10,41% | US$510.457 | US$1.987,40 | 61.657.044 ZCC |
| 77 |  Coinomat CNMT | US$0,1723 | 63,15% | 274,51% | US$450.849 | US$2.967,49 | 2.616.401 CNMT |
| 78 |  UnionCoin UNC | US$0,05179 | -5,55% | -6,75% | US$434.439 | US$1.954,06 | 8.388.608 UNC |
| 79 |  Diamond DMD | US$0,2636 | 0,69% | 9,20% | US$430.821 | US$802,64 | 1.634.126 DMD |
| 80 |  Digitalcoin DGC | US$0,01278 | -4,29% | -15,63% | US$427.555 | US$2.556,57 | 33.443.503 DGC |
| 81 |  Spots SPOTS | US$32,78 | -19,59% | 0,00% | US$417.943 | US$2.233,80 | 12.752 SPOTS |
| 82 |  Nexus NXS | US$0,01061 | -3,61% | -3,69% | US$404.195 | US$1.728,85 | 38.097.237 NXS |
| 83 |  Applecoin APC | US$0,01797 | -4,06% | -4,78% | US$400.567 | US$783,05 | 22.286.048 APC |
| 84 |  Safex Token SFT | US$0,0001777 | 4,07% | 4,89% | US$381.577 | US$598,13 | 2.147.483.647 SFT |
| 85 |  Anoncoin ANC | US$0,1772 | -7,70% | -4,69% | US$373.878 | US$545,71 | 2.110.317 ANC |
| 86 |  Diem DIEM | US$0,00001719 | 22,63% | 31,61% | US$373.752 | US$9.841,00 | 21.739.971.929 DIEM |
| 87 |  DubaiCoin DBIC | US$0,06302 | -10,11% | 42,89% | US$369.830 | US$13.685,99 | 5.868.226 DBIC |
| 88 |  Wild Beast Block WBB | US$0,2143 | 4,86% | 43,98% | US$348.742 | US$2.043,80 | 1.627.145 WBB |
| 89 |  Donu DONU | US$0,03956 | -18,01% | 236,74% | US$336.498 | US$252.855 | 8.505.375 DONU |
| 90 |  Verge XVG | US$0,00002854 | 0,36% | 3,09% | US$331.539 | US$895,08 | 11.617.943.750 XVG |
| 91 |  Swarm SWARM | US$0,003233 | -8,67% | -39,91% | US$323.097 | US$819,53 | 99.945.431 SWARM |
| 92 |  SIBCoin SIB | US$0,03007 | -3,59% | 14,12% | US$312.633 | US$872,56 | 10.397.560 SIB |
| 93 |  Blocknet BLOCK | US$0,06854 | -8,45% | -9,14% | US$268.025 | US$517,72 | 3.910.516 BLOCK |
| 94 |  Burst BURST | US$0,0001835 | 0,71% | -4,68% | US$262.414 | US$1.094,40 | 1.430.057.901 BURST |
| 95 |  Riecoin RIC | US$0,01075 | -0,52% | -9,63% | US$256.599 | US$1.068,77 | 23.860.425 RIC |
| 96 |  TagCoin TAG | US$0,05179 | -0,78% | -6,17% | US$235.746 | US$779,26 | 4.552.030 TAG |
| 97 |  NautilusCoin NAUT | US$0,02986 | -10,66% | 62,22% | US$229.297 | US$19.665,63 | 7.679.874 NAUT |
| 98 |  SecureCoin SRC | US$0,03991 | -1,27% | -11,26% | US$229.149 | US$892,21 | 5.741.906 SRC |
| 99 |  Yocoin YOC | US$0,01232 | -57,17% | -69,26% | US$223.950 | US$2.397,27 | 18.179.750 YOC |
| 100 |  NeuCoin NEU | US$0,0005732 | 38,84% | -51,95% | US$208.592 | US$2.656,26 | 363.920.872 NEU |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.