Data Historis Harga Kripto 04/06/2016
Daftar harga kripto yang direkam pada tanggal 04/06/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmartCoin SMC | US$0,0005789 | -6,49% | -17,09% | US$12.367 | US$1,38 | 21.362.246 SMC |
| 352 |  Pulse PULSE | US$0,0008575 | 54,40% | 79,79% | US$12.261 | US$161,39 | 14.298.972 PULSE |
| 353 |  NXTInspect NXTI | US$0,01754 | -3,75% | 6,59% | US$11.855 | US$0,9645 | 675.996 NXTI |
| 354 |  PrimeChain PRIME | US$0,003288 | -7,77% | -1,47% | US$11.790 | US$154,25 | 3.585.867 PRIME |
| 355 |  Quotient XQN | US$0,0005388 | -2,41% | -1,51% | US$11.564 | US$0,8568 | 21.462.892 XQN |
| 356 |  SatoshiMadness MAD | US$0,000005732 | 0,00% | 10,51% | US$11.468 | US$0,05732 | 2.000.683.485 MAD |
| 357 |  Bitz BITZ | US$0,005732 | 0,00% | 10,54% | US$11.411 | US$0,05732 | 1.990.891 BITZ |
| 358 |  Animecoin ANI | US$0,000005732 | 0,00% | 0,00% | US$11.326 | US$0,1043 | 1.975.960.545 ANI |
| 359 |  MonetaryUnit MUE | US$0,0001204 | 0,59% | -5,71% | US$11.051 | US$16,26 | 91.815.720 MUE |
| 360 |  Argentum ARG | US$0,002012 | 0,20% | -23,44% | US$10.877 | US$6,59 | 5.406.576 ARG |
| 361 |  Fastcoin FST | US$0,00008336 | 33,99% | -11,49% | US$10.567 | US$4,03 | 126.764.507 FST |
| 362 |  bitSilver BITSILVER | US$16,58 | -3,99% | -1,46% | US$10.550 | US$117,24 | 636 BITSILVER |
| 363 |  SHACoin SHA | US$0,00002866 | 0,00% | 0,00% | US$10.475 | US$0,4984 | 365.515.033 SHA |
| 364 |  GoldPieces GP | US$0,008346 | 139,73% | 55,33% | US$10.183 | US$5,83 | 1.220.161 GP |
| 365 |  WARP WARP | US$0,009274 | -20,35% | -28,66% | US$10.157 | US$344,87 | 1.095.224 WARP |
| 366 |  CorgiCoin CORG | US$0,00001081 | 115,57% | 0,00% | US$10.077 | US$1,00 | 932.361.655 CORG |
| 367 |  DigiCube CUBE | US$0,0001261 | -11,37% | -15,00% | US$10.023 | US$200,19 | 79.486.978 CUBE |
| 368 |  Sativacoin STV | US$0,001414 | 0,00% | 38,57% | US$10.000 | US$18,98 | 7.069.760 STV |
| 369 |  PayCon CON | US$0,0005610 | 82,49% | 83,91% | US$9.351 | US$124,55 | 16.668.965 CON |
| 370 |  GrowCoin GROW | US$0,05619 | -11,77% | 74,24% | US$9.314 | US$53,64 | 165.754 GROW |
| 371 |  bitGold BITGOLD | US$1.342,86 | 5,36% | 4,73% | US$9.200 | US$2,53 | 7 BITGOLD |
| 372 |  BERNcash BERN | US$0,0003265 | 27,47% | -23,34% | US$8.957 | US$129,73 | 27.438.187 BERN |
| 373 |  1CRedit 1CR | US$0,1829 | 7,96% | 19,18% | US$8.812 | US$102,33 | 48.186 1CR |
| 374 |  Phoenixcoin PXC | US$0,0001720 | -6,59% | 10,54% | US$8.774 | US$1,03 | 51.028.100 PXC |
| 375 |  Cypher CYP | US$0,001370 | 0,71% | 79,72% | US$8.720 | US$114,80 | 6.365.285 CYP |
| 376 |  Cryptographic Anomaly CGA | US$0,04106 | 4,35% | 22,66% | US$8.676 | US$15,35 | 211.282 CGA |
| 377 |  8Bit 8BIT | US$0,01218 | -11,35% | -11,33% | US$8.675 | US$50,63 | 711.961 8BIT |
| 378 |  Viorcoin VIOR | US$0,001708 | 0,71% | -35,23% | US$8.465 | US$29,47 | 4.955.679 VIOR |
| 379 |  PlatinumBAR XPTX | US$0,1432 | 0,63% | 37,95% | US$8.447 | US$2,11 | 58.998 XPTX |
| 380 |  ApexCoin APEX | US$0,001376 | 0,00% | 6,12% | US$8.438 | US$55,47 | 6.133.914 APEX |
| 381 |  Guncoin GUN | US$0,00005731 | 5,33% | 58,76% | US$8.416 | US$3,53 | 146.854.778 GUN |
| 382 |  Acoin ACOIN | US$0,006935 | 0,72% | 2,88% | US$8.377 | US$1,32 | 1.207.905 ACOIN |
| 383 |  DeBuNe DEBUNE | US$0,03591 | -0,36% | 4,81% | US$8.322 | US$21,55 | 231.731 DEBUNE |
| 384 |  Bloodcoin BOD | US$0,00002866 | 0,71% | 176,35% | US$8.061 | US$1,21 | 281.289.440 BOD |
| 385 |  SongCoin SONG | US$0,0003038 | 56,99% | 41,28% | US$8.036 | US$74,11 | 26.451.500 SONG |
| 386 |  WMCoin WMC | US$0,0009278 | -18,49% | -29,32% | US$8.027 | US$1,84 | 8.651.175 WMC |
| 387 |  CryptoCircuits CIRC | US$0,002952 | 0,71% | 0,00% | US$8.020 | US$0,2952 | 2.716.962 CIRC |
| 388 |  ZAIF ZAIF | US$0,01627 | -55,92% | -60,91% | US$7.978 | US$297,50 | 490.239 ZAIF |
| 389 |  MangoCoinz MCZ | US$0,005159 | 50,82% | 15,61% | US$7.866 | US$9,41 | 1.524.782 MCZ |
| 390 |  Sling SLING | US$0,007176 | -7,17% | -33,57% | US$7.708 | US$15,17 | 1.074.095 SLING |
| 391 |  AeroMe AM | US$0,0006362 | -17,19% | 14,67% | US$7.704 | US$44,12 | 12.109.618 AM |
| 392 |  Limitless VIP VIP | US$0,000006079 | 6,38% | 17,00% | US$7.655 | US$0,03568 | 1.259.112.634 VIP |
| 393 |  Neutron NTRN | US$0,0006018 | 3,67% | -4,93% | US$7.594 | US$1,80 | 12.617.684 NTRN |
| 394 |  HamRadioCoin HAM | US$0,001530 | 25,65% | 72,29% | US$7.484 | US$2,07 | 4.890.562 HAM |
| 395 |  AmsterdamCoin AMS | US$0,0007451 | -4,39% | 1,25% | US$7.156 | US$58,48 | 9.603.707 AMS |
| 396 |  Hellenic Coin HNC | US$0,001227 | -49,05% | -79,85% | US$7.115 | US$15,94 | 5.800.500 HNC |
| 397 |  Sapience AIFX XAI | US$0,01036 | -34,56% | -26,23% | US$7.089 | US$40,94 | 684.468 XAI |
| 398 |  Bitcoin Scrypt BTCS | US$0,0005503 | 0,71% | 3,03% | US$7.039 | US$0,8403 | 12.792.950 BTCS |
| 399 |  FujiCoin FJC | US$0,00001164 | 1,94% | 12,75% | US$6.742 | US$11,96 | 579.136.899 FJC |
| 400 |  VIP Tokens VIP | US$0,00008025 | -10,32% | -37,74% | US$6.696 | US$126,41 | 83.450.403 VIP |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.