Data Historis Harga Kripto 04/06/2016
Daftar harga kripto yang direkam pada tanggal 04/06/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BunnyCoin BUN | US$0,00000006624 | -0,35% | 0,92% | US$6.578 | US$0,3390 | 99.305.953.628 BUN |
| 402 |  BDSM-FETISH WHIPPED | US$0,01170 | -1,29% | -59,33% | US$6.381 | US$1,82 | 545.423 WHIPPED |
| 403 |  MindCoin MND | US$0,0005331 | -5,97% | -47,85% | US$6.366 | US$67,00 | 11.942.000 MND |
| 404 |  X-Coin XCO | US$0,0005044 | 14,21% | 36,13% | US$6.247 | US$32,84 | 12.384.976 XCO |
| 405 |  GCN Coin GCN | US$0,00000006859 | 6,62% | 8,16% | US$6.079 | US$0,9778 | 88.621.910.000 GCN |
| 406 |  Bitzeny ZNY | US$0,00008025 | -11,88% | 7,26% | US$6.068 | US$14,20 | 75.614.500 ZNY |
| 407 |  SaffronCoin SFR | US$0,0002923 | 0,71% | -36,59% | US$5.959 | US$1,55 | 20.386.026 SFR |
| 408 |  RootCoin ROOT | US$0,002975 | 13,38% | 61,83% | US$5.771 | US$0,3152 | 1.939.873 ROOT |
| 409 |  Spots SPT | US$0,0002683 | 0,31% | -2,77% | US$5.746 | US$0,6084 | 21.414.644 SPT |
| 410 |  Vcoin VCN | US$0,0005388 | 0,00% | 26,72% | US$5.566 | US$0,8376 | 10.330.430 VCN |
| 411 |  NewYorkCoin NYC | US$0,00000009025 | -0,79% | -14,51% | US$5.389 | US$4,46 | 59.719.935.819 NYC |
| 412 |  Prime-XI PXI | US$0,001181 | 10,93% | -2,71% | US$5.343 | US$98,18 | 4.524.561 PXI |
| 413 |  Dobbscoin BOB | US$0,001164 | -2,52% | 3,95% | US$5.328 | US$135,16 | 4.578.660 BOB |
| 414 |  CoExistCoin COXST | US$0,0001961 | -17,41% | 14,25% | US$5.322 | US$4,77 | 27.135.539 COXST |
| 415 |  Dreamcoin DRM | US$0,002098 | 0,00% | -40,53% | US$5.078 | US$29,37 | 2.420.436 DRM |
| 416 |  Positron TRON | US$0,003038 | -18,88% | 3,79% | US$5.006 | US$21,52 | 1.647.887 TRON |
| 417 |  RonPaulCoin RPC | US$0,009177 | 0,71% | -5,19% | US$4.903 | US$1,19 | 534.278 RPC |
| 418 |  PetroDollar XPD | US$0,00007451 | -49,65% | -40,12% | US$4.768 | US$0,06158 | 63.993.275 XPD |
| 419 |  DigitalPrice DP | US$0,0002751 | -1,99% | 96,51% | US$4.749 | US$38,71 | 17.259.769 DP |
| 420 |  UCoin U | US$0,001760 | -11,92% | 37,25% | US$4.733 | US$0,5396 | 2.689.812 U |
| 421 |  PosEx PEX | US$0,002927 | -24,85% | -23,64% | US$4.650 | US$10,81 | 1.588.790 PEX |
| 422 |  Jay JAY | US$0,004600 | 1,56% | 48,03% | US$4.556 | US$4,60 | 990.440 JAY |
| 423 |  ARbit ARB | US$0,001181 | 0,00% | 6,19% | US$4.499 | US$0,7850 | 3.810.360 ARB |
| 424 |  Orlycoin ORLY | US$0,0001203 | -1,52% | -21,16% | US$4.406 | US$5,86 | 36.633.931 ORLY |
| 425 |  Destiny DES | US$0,002723 | -8,62% | -55,98% | US$4.356 | US$26,61 | 1.600.000 DES |
| 426 |  NobleNXT NOXT | US$0,007807 | 8,00% | -27,56% | US$4.305 | US$177,99 | 551.428 NOXT |
| 427 |  AntiBitcoin ANTI | US$0,0002464 | -32,50% | -30,89% | US$4.300 | US$0,9027 | 17.452.070 ANTI |
| 428 |  Crown CRW | US$0,0004800 | -3,21% | 44,53% | US$4.230 | US$0,2616 | 8.814.230 CRW |
| 429 |  Manna MANNA | US$0,0001086 | -5,20% | -16,84% | US$4.125 | US$3,93 | 37.982.537 MANNA |
| 430 |  NevaCoin NEVA | US$0,009165 | 0,71% | -18,35% | US$4.125 | US$15,63 | 450.045 NEVA |
| 431 |  Swing SWING | US$0,003668 | -11,10% | -13,95% | US$4.070 | US$3,22 | 1.109.599 SWING |
| 432 |  C-Bit XCT | US$0,00007987 | -29,82% | 32,90% | US$4.069 | US$53,32 | 50.940.500 XCT |
| 433 |  CAPTcoin CAPT | US$0,001197 | 14,63% | 29,39% | US$4.057 | US$0,1197 | 3.389.630 CAPT |
| 434 |  G3N G3N | US$0,0006133 | 36,33% | -56,63% | US$3.949 | US$0,9753 | 6.438.423 G3N |
| 435 |  IslaCoin ISL | US$0,002608 | -31,84% | -15,50% | US$3.948 | US$158,68 | 1.513.704 ISL |
| 436 |  RosCoin ROS | US$0,00005159 | 0,00% | 0,00% | US$3.910 | US$90,00 | 75.787.226 ROS |
| 437 |  Unitus UIS | US$0,0001410 | -7,93% | 1,43% | US$3.905 | US$9,44 | 27.697.244 UIS |
| 438 |  Joulecoin XJO | US$0,0001433 | 109,81% | 8,25% | US$3.828 | US$0,1433 | 26.715.744 XJO |
| 439 |  GamerholicCoin GHC | US$0,004872 | 0,71% | 10,09% | US$3.802 | US$10,17 | 780.330 GHC |
| 440 |  Moneta MNTA | US$0,0002241 | 0,00% | 7,43% | US$3.746 | US$16,48 | 16.712.688 MNTA |
| 441 |  ELcoin ELCO | US$0,001856 | 0,00% | 9,66% | US$3.664 | US$0,2734 | 1.974.618 ELCO |
| 442 |  Palcoin PAL | US$0,05097 | 0,00% | 0,00% | US$3.498 | US$0,05760 | 68.623 PAL |
| 443 |  UniCoin UNIC | US$0,001347 | 0,71% | 71,97% | US$3.486 | US$1,81 | 2.588.245 UNIC |
| 444 |  Emerald Crypto EMD | US$0,0001949 | 0,71% | 5,98% | US$3.461 | US$0,5025 | 17.757.379 EMD |
| 445 |  SoonCoin SOON | US$0,0002761 | -1,32% | 8,18% | US$3.441 | US$0,3506 | 12.462.620 SOON |
| 446 |  Bolivarcoin BOLI | US$0,001032 | 16,56% | 28,98% | US$3.391 | US$3,88 | 3.284.450 BOLI |
| 447 |  Dirac XDQ | US$0,007170 | 0,63% | 0,52% | US$3.240 | US$7,88 | 451.885 XDQ |
| 448 |  CyberCoin CC | US$0,000005732 | -49,65% | 0,00% | US$3.138 | US$0,07179 | 547.499.577 CC |
| 449 |  Guarany GUA | US$0,008609 | 0,71% | -6,30% | US$3.071 | US$1,94 | 356.747 GUA |
| 450 |  Zurcoin ZUR | US$0,00004582 | 101,26% | 120,85% | US$3.040 | US$0,3688 | 66.338.370 ZUR |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.