Data Historis Harga Kripto 05/06/2016
Daftar harga kripto yang direkam pada tanggal 05/06/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vcoin VCN | US$0,0002473 | -54,20% | 5,55% | US$2.555 | US$0,9802 | 10.332.091 VCN |
| 452 |  PopularCoin POP | US$0,0000007701 | 0,70% | -22,57% | US$2.483 | US$6,22 | 3.223.814.310 POP |
| 453 |  TAGRcoin TAGR | US$0,00006325 | 0,00% | -15,14% | US$2.446 | US$4,77 | 38.669.634 TAGR |
| 454 |  Cashcoin CASH | US$0,0001037 | 0,80% | 8,44% | US$2.424 | US$0,5979 | 23.375.079 CASH |
| 455 |  Litecred LTCR | US$0,00007975 | 19,75% | 35,05% | US$2.411 | US$4,12 | 30.227.750 LTCR |
| 456 |  Lyrabar LYB | US$0,001984 | 0,14% | -24,29% | US$2.332 | US$2,74 | 1.175.524 LYB |
| 457 |  Zurcoin ZUR | US$0,00003450 | -24,93% | 16,45% | US$2.290 | US$1,97 | 66.379.467 ZUR |
| 458 |  GuccioneCoin GCC | US$0,0001192 | 0,59% | 21,32% | US$2.232 | US$20,82 | 18.716.063 GCC |
| 459 |  G3N G3N | US$0,0003450 | -26,49% | -75,55% | US$2.228 | US$4,14 | 6.457.123 G3N |
| 460 |  Axiom AXIOM | US$0,001346 | 0,00% | -35,09% | US$2.217 | US$97,08 | 1.647.964 AXIOM |
| 461 |  Kumacoin KUMA | US$0,00001194 | 0,00% | 3,10% | US$2.178 | US$0,002406 | 182.512.440 KUMA |
| 462 |  BitQuark BTQ | US$0,0004083 | 0,14% | 5,05% | US$2.168 | US$4,09 | 5.309.916 BTQ |
| 463 |  TopCoin TOP | US$0,00006325 | -8,21% | 18,81% | US$2.019 | US$0,5309 | 31.925.008 TOP |
| 464 |  ChainCoin CHC | US$0,0002125 | -7,02% | -0,24% | US$2.011 | US$0,9433 | 9.463.967 CHC |
| 465 |  Ozziecoin OZC | US$0,00001013 | -0,25% | 1,49% | US$2.007 | US$0,0001941 | 198.202.500 OZC |
| 466 |  Tigercoin TGC | US$0,00004600 | 0,11% | 0,00% | US$2.003 | US$0,1005 | 43.536.800 TGC |
| 467 |  PROCOM coin PCM | US$0,005793 | 1,00% | 1,00% | US$1.876 | US$5,82 | 323.946 PCM |
| 468 |  Joulecoin XJO | US$0,00006900 | -51,93% | -48,16% | US$1.845 | US$0,4746 | 26.731.312 XJO |
| 469 |  Metal Music Coin MTLMC3 | US$0,00002300 | 33,52% | -9,35% | US$1.834 | US$11,50 | 79.719.140 MTLMC3 |
| 470 |  MazeCoin MAZE | US$0,0001899 | 0,24% | 0,00% | US$1.830 | US$0,1989 | 9.636.078 MAZE |
| 471 |  BowsCoin BSC | US$0,0003220 | 0,08% | 210,92% | US$1.768 | US$26,81 | 5.489.152 BSC |
| 472 |  bitEUR BITEUR | US$1,15 | 0,00% | 1,28% | US$1.560 | US$13,24 | 1.353 BITEUR |
| 473 |  BitcoinUltra BTCU | US$0,001508 | 0,78% | -26,43% | US$1.483 | US$0,06446 | 983.054 BTCU |
| 474 |  Revenu REV | US$0,001190 | 2,59% | -65,31% | US$1.423 | US$0,2737 | 1.195.525 REV |
| 475 |  BitCrystal BTCRY | US$0,000005750 | 0,00% | 7,99% | US$1.408 | US$1,97 | 244.830.116 BTCRY |
| 476 |  Bitcoin 21 XBTC21 | US$0,004537 | 0,22% | 7,87% | US$1.287 | US$8,52 | 283.755 XBTC21 |
| 477 |  Eurocoin EUC | US$0,0003859 | 121,98% | 457,54% | US$1.243 | US$125,64 | 3.220.632 EUC |
| 478 |  IvugeoCoin IEC | US$0,0009675 | -3,12% | 0,00% | US$1.235 | US$0,7275 | 1.276.284 IEC |
| 479 |  Cygnus CYG | US$0,00008666 | 1,25% | -0,67% | US$1.197 | US$0,1029 | 13.815.013 CYG |
| 480 |  FuzzBalls FUZZ | US$0,0004025 | -12,83% | 1,57% | US$1.184 | US$0,3550 | 2.941.850 FUZZ |
| 481 |  Crypto CTO | US$0,0002128 | 0,14% | -37,56% | US$1.130 | US$1,78 | 5.309.835 CTO |
| 482 |  Evil Coin EVIL | US$0,0001147 | -0,13% | -13,80% | US$1.097 | US$3,59 | 9.559.960 EVIL |
| 483 |  Money $$$ | US$0,00002300 | 100,28% | 332,39% | US$1.055 | US$1,54 | 45.887.218 $$$ |
| 484 |  Dibbits DIBS | US$0,002013 | 0,00% | 47,61% | US$1.017 | US$0,8572 | 505.525 DIBS |
| 485 |  Bantam BNT | US$0,0002530 | 0,14% | -11,63% | US$1.003 | US$8,73 | 3.962.323 BNT |
| 486 |  LeaCoin LEA | US$0,000005750 | -53,48% | -28,08% | US$984 | US$26,27 | 171.088.800 LEA |
| 487 |  Subcriptio SUB | US$0,00009775 | -17,85% | 0,00% | US$978 | US$12,45 | 10.000.582 SUB |
| 488 |  Vibranium XVI | US$0,001106 | 1,19% | 23,57% | US$958 | US$0,6361 | 866.601 XVI |
| 489 |  LanaCoin LANA | US$0,00001725 | 0,10% | -19,14% | US$941 | US$30,20 | 54.546.927 LANA |
| 490 |  Machinecoin MAC | US$0,00008626 | 50,21% | 102,52% | US$929 | US$0,3202 | 10.773.000 MAC |
| 491 |  Number7 N7 | US$0,00004600 | 0,00% | 35,21% | US$919 | US$0,09200 | 19.985.642 N7 |
| 492 |  FistBump FIST | US$0,00002319 | 1,50% | 0,00% | US$885 | US$0,4252 | 38.179.123 FIST |
| 493 |  MMXVI MMXVI | US$0,0002634 | -12,66% | -11,05% | US$850 | US$19,07 | 3.225.649 MMXVI |
| 494 |  ImperialCoin IPC | US$0,000005342 | 0,19% | 6,95% | US$843 | US$1,10 | 157.865.000 IPC |
| 495 |  Independent Money System IMS | US$0,0001560 | -12,22% | 12,54% | US$826 | US$0,07826 | 5.297.410 IMS |
| 496 |  Fantasy Cash FANS | US$0,0001900 | -0,80% | 0,00% | US$749 | US$0,1125 | 3.943.302 FANS |
| 497 |  Prototanium PR | US$0,004046 | -5,98% | -8,14% | US$740 | US$0,008200 | 182.951 PR |
| 498 |  Antilitecoin ALTC | US$0,00002300 | 0,00% | 8,01% | US$725 | US$1,42 | 31.512.613 ALTC |
| 499 |  Unrealcoin URC | US$0,00009794 | -7,80% | -33,80% | US$688 | US$0,05781 | 7.024.402 URC |
| 500 |  PonziCoin PONZI | US$0,002225 | -13,26% | -2,90% | US$628 | US$79,35 | 282.375 PONZI |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.