Data Historis Harga Kripto 05/06/2016
Daftar harga kripto yang direkam pada tanggal 05/06/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MangoCoinz MCZ | US$0,004031 | -6,71% | 50,34% | US$6.150 | US$10,94 | 1.525.558 MCZ |
| 402 |  RosCoin ROS | US$0,00008051 | 55,73% | 0,00% | US$6.101 | US$35,38 | 75.787.226 ROS |
| 403 |  BDSM-FETISH WHIPPED | US$0,01106 | -4,25% | 0,00% | US$6.031 | US$11,08 | 545.423 WHIPPED |
| 404 |  PayCon CON | US$0,0003616 | -34,96% | -0,61% | US$6.027 | US$46,48 | 16.668.965 CON |
| 405 |  CoExistCoin COXST | US$0,0002184 | 10,78% | 55,63% | US$5.928 | US$80,51 | 27.138.905 COXST |
| 406 |  RootCoin ROOT | US$0,003021 | 7,16% | 62,33% | US$5.860 | US$0,3200 | 1.939.881 ROOT |
| 407 |  VIP Tokens VIP | US$0,00006900 | -14,20% | -40,24% | US$5.758 | US$12,22 | 83.450.403 VIP |
| 408 |  Spots SPT | US$0,0002679 | -0,38% | -15,13% | US$5.738 | US$1,13 | 21.422.470 SPT |
| 409 |  GCN Coin GCN | US$0,00000006388 | -6,84% | 0,67% | US$5.662 | US$1,44 | 88.621.910.000 GCN |
| 410 |  Bitzeny ZNY | US$0,00007476 | -11,77% | 2,94% | US$5.653 | US$23,22 | 75.614.500 ZNY |
| 411 |  PosEx PEX | US$0,003502 | 0,36% | -7,82% | US$5.575 | US$10,53 | 1.591.999 PEX |
| 412 |  AmsterdamCoin AMS | US$0,0005750 | -22,97% | -21,17% | US$5.523 | US$23,74 | 9.603.707 AMS |
| 413 |  NewYorkCoin NYC | US$0,00000009027 | -2,03% | -1,17% | US$5.391 | US$7,87 | 59.719.935.819 NYC |
| 414 |  Prime-XI PXI | US$0,001173 | -0,85% | -5,80% | US$5.308 | US$115,03 | 4.524.561 PXI |
| 415 |  PostCoin POST | US$0,0003335 | -48,29% | -64,41% | US$5.050 | US$81,91 | 15.142.041 POST |
| 416 |  DigitalPrice DP | US$0,0002818 | 0,47% | 68,52% | US$4.872 | US$4,17 | 17.291.539 DP |
| 417 |  ParallelCoin DUO | US$0,01810 | 40,99% | 61,87% | US$4.858 | US$3,20 | 268.331 DUO |
| 418 |  PetroDollar XPD | US$0,00007476 | 0,11% | -34,63% | US$4.784 | US$0,03737 | 63.993.275 XPD |
| 419 |  UCoin U | US$0,001771 | -6,11% | 34,33% | US$4.765 | US$0,5433 | 2.689.812 U |
| 420 |  Jay JAY | US$0,004713 | 3,68% | 42,53% | US$4.668 | US$4,71 | 990.440 JAY |
| 421 |  Orlycoin ORLY | US$0,0001265 | 4,86% | -16,94% | US$4.634 | US$1,64 | 36.635.095 ORLY |
| 422 |  Destiny DES | US$0,002875 | 5,39% | -52,00% | US$4.600 | US$34,80 | 1.600.000 DES |
| 423 |  Dreamcoin DRM | US$0,001840 | -12,47% | 84,67% | US$4.454 | US$7,54 | 2.420.436 DRM |
| 424 |  NobleNXT NOXT | US$0,007865 | 0,73% | -30,96% | US$4.337 | US$179,33 | 551.428 NOXT |
| 425 |  Nullex NLX | US$0,0001667 | 2,29% | 0,00% | US$4.301 | US$84,76 | 25.793.754 NLX |
| 426 |  Swing SWING | US$0,003830 | 4,16% | -0,27% | US$4.249 | US$18,37 | 1.109.599 SWING |
| 427 |  RonPaulCoin RPC | US$0,007895 | -14,12% | -7,37% | US$4.224 | US$3,34 | 534.993 RPC |
| 428 |  AntiBitcoin ANTI | US$0,0002358 | 0,00% | -31,47% | US$4.115 | US$5,33 | 17.452.258 ANTI |
| 429 |  ARbit ARB | US$0,001047 | -11,53% | -8,49% | US$3.988 | US$2,97 | 3.810.360 ARB |
| 430 |  Emerald Crypto EMD | US$0,0002185 | 11,89% | 13,79% | US$3.880 | US$0,9675 | 17.757.379 EMD |
| 431 |  IslaCoin ISL | US$0,002559 | -6,47% | -17,85% | US$3.873 | US$169,38 | 1.513.704 ISL |
| 432 |  Moneta MNTA | US$0,0002307 | 2,36% | 0,00% | US$3.856 | US$1,47 | 16.712.688 MNTA |
| 433 |  NevaCoin NEVA | US$0,008182 | -10,91% | 1,58% | US$3.715 | US$24,71 | 454.095 NEVA |
| 434 |  ELcoin ELCO | US$0,001859 | 37,79% | 5,25% | US$3.671 | US$0,1859 | 1.974.618 ELCO |
| 435 |  GamerholicCoin GHC | US$0,004595 | -5,87% | 1,17% | US$3.585 | US$66,33 | 780.330 GHC |
| 436 |  Palcoin PAL | US$0,05118 | 0,37% | 0,00% | US$3.517 | US$0,05783 | 68.715 PAL |
| 437 |  UniCoin UNIC | US$0,001351 | 0,11% | 68,09% | US$3.498 | US$1,50 | 2.588.245 UNIC |
| 438 |  Unitus UIS | US$0,0001195 | -15,50% | -14,42% | US$3.318 | US$11,55 | 27.764.574 UIS |
| 439 |  Bolivarcoin BOLI | US$0,0009912 | -3,17% | 23,38% | US$3.266 | US$12,25 | 3.295.050 BOLI |
| 440 |  Dirac XDQ | US$0,007194 | 0,14% | -1,52% | US$3.251 | US$0,3057 | 451.885 XDQ |
| 441 |  CyberCoin CC | US$0,000005772 | -34,46% | 0,00% | US$3.161 | US$0,07229 | 547.520.942 CC |
| 442 |  Guarany GUA | US$0,008637 | 0,11% | 7,92% | US$3.081 | US$5,46 | 356.747 GUA |
| 443 |  C-Bit XCT | US$0,00005974 | -26,12% | -27,59% | US$3.043 | US$0,3938 | 50.940.500 XCT |
| 444 |  Evotion EVO | US$0,001312 | 28,40% | 16,84% | US$2.932 | US$3,42 | 2.233.898 EVO |
| 445 |  Phalanx PXL | US$0,001619 | 40,71% | 4,72% | US$2.921 | US$0,08093 | 1.804.501 PXL |
| 446 |  SoonCoin SOON | US$0,0002300 | -16,95% | -14,96% | US$2.867 | US$0,1139 | 12.462.620 SOON |
| 447 |  Pura PURA | US$0,00001725 | 0,11% | -18,99% | US$2.865 | US$1,38 | 166.090.474 PURA |
| 448 |  AnarchistsPrime ACP | US$0,0007652 | 0,72% | 11,92% | US$2.747 | US$8,72 | 3.589.952 ACP |
| 449 |  LiteBar LTB | US$0,01553 | 0,11% | 26,74% | US$2.744 | US$6,46 | 176.737 LTB |
| 450 |  42-coin 42 | US$37,55 | -10,54% | -12,87% | US$2.602 | US$0,3775 | 69 42 |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.