Data Historis Harga Kripto 05/06/2016
Daftar harga kripto yang direkam pada tanggal 05/06/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sync SYNC | US$41,36 | -2,82% | 2,08% | US$48.673 | US$36,38 | 1.177 SYNC |
| 252 |  BigUp BIGUP | US$0,00001150 | -5,18% | 19,90% | US$48.238 | US$279,17 | 4.194.790.685 BIGUP |
| 253 |  Bean Cash BITB | US$0,00003457 | 2,94% | 3,19% | US$47.756 | US$377,91 | 1.381.289.000 BITB |
| 254 |  Greencoin GRE | US$0,00002311 | -14,17% | 0,00% | US$47.175 | US$0,08169 | 2.041.572.641 GRE |
| 255 |  ECC ECC | US$0,000002366 | -1,01% | -54,05% | US$47.020 | US$0,02149 | 19.872.480.858 ECC |
| 256 |  Woodcoin LOG | US$0,005796 | 0,21% | -3,86% | US$46.575 | US$268,18 | 8.035.193 LOG |
| 257 |  Qibuck QBK | US$0,08856 | -4,14% | 40,73% | US$46.314 | US$14,36 | 522.959 QBK |
| 258 |  Node NODE | US$0,00004600 | 0,11% | 8,01% | US$46.003 | US$0,09201 | 1.000.000.000 NODE |
| 259 |  Luckycoin LKY | US$0,002300 | 0,00% | 0,00% | US$44.454 | US$73,10 | 19.326.319 LKY |
| 260 |  Asiadigicoin ADCN | US$0,2546 | 26,65% | -5,79% | US$43.837 | US$26,58 | 172.200 ADCN |
| 261 |  Sembro Token SMBR | US$0,01742 | -7,55% | -23,01% | US$43.645 | US$39,84 | 2.504.917 SMBR |
| 262 |  Synergy SNRG | US$0,02593 | -0,96% | -5,50% | US$42.542 | US$230,68 | 1.640.370 SNRG |
| 263 |  BBQCoin BQC | US$0,0008246 | -0,87% | 10,53% | US$41.860 | US$51,47 | 50.765.854 BQC |
| 264 |  Canada eCoin CDN | US$0,0004429 | -3,47% | 88,81% | US$41.683 | US$1,58 | 94.115.578 CDN |
| 265 |  CryptCoin CRYPT | US$0,006843 | -27,78% | -16,86% | US$41.267 | US$9,80 | 6.030.564 CRYPT |
| 266 |  Aiden ADN | US$0,002812 | -2,49% | -2,68% | US$41.165 | US$427,47 | 14.639.403 ADN |
| 267 |  LottoCoin LOT | US$0,000002840 | -15,54% | 0,12% | US$41.149 | US$0,2203 | 14.491.014.421 LOT |
| 268 |  Krypton KR | US$0,01465 | 3,41% | -34,45% | US$40.923 | US$254,14 | 2.792.522 KR |
| 269 |  Checkcoin CKC | US$0,001984 | -0,33% | -16,10% | US$39.806 | US$5,60 | 20.064.490 CKC |
| 270 |  Magi XMG | US$0,008092 | 7,43% | -0,98% | US$39.785 | US$230,28 | 4.916.525 XMG |
| 271 |  Memetic / PepeCoin MEME | US$0,003270 | -3,25% | 25,86% | US$39.051 | US$0,9083 | 11.941.664 MEME |
| 272 |  CannaCoin CCN | US$0,008338 | 1,89% | -2,78% | US$39.004 | US$90,83 | 4.677.880 CCN |
| 273 |  Memorycoin MMC | US$0,003864 | 4,58% | -15,92% | US$38.925 | US$11,95 | 10.073.034 MMC |
| 274 |  HoboNickels HBN | US$0,001587 | 0,11% | 19,21% | US$38.760 | US$1,31 | 24.421.711 HBN |
| 275 |  Influxcoin INFX | US$0,02240 | -2,63% | 1,50% | US$37.480 | US$495,16 | 1.673.383 INFX |
| 276 |  ParkByte PKB | US$0,007653 | 1,12% | 19,85% | US$36.165 | US$0,8086 | 4.725.430 PKB |
| 277 |  Kore KORE | US$0,01963 | -15,40% | 0,00% | US$35.934 | US$367,24 | 1.830.949 KORE |
| 278 |  Terracoin TRC | US$0,002307 | -4,54% | 18,21% | US$35.283 | US$105,51 | 15.292.280 TRC |
| 279 |  Animecoin ANI | US$0,00001725 | 200,33% | 66,00% | US$34.088 | US$1,73 | 1.975.960.545 ANI |
| 280 |  YACCoin YACC | US$0,00004600 | 3,69% | 13,73% | US$33.459 | US$100,76 | 727.396.352 YACC |
| 281 |  Gapcoin GAP | US$0,004514 | 2,60% | 11,34% | US$32.749 | US$181,35 | 7.254.980 GAP |
| 282 |  Dogeparty XDP | US$0,01220 | 0,73% | -2,93% | US$32.679 | US$39,38 | 2.678.135 XDP |
| 283 |  The Viral Exchange TVE | US$0,06633 | 3,75% | -9,75% | US$32.430 | US$0,4321 | 488.918 TVE |
| 284 |  ZiftrCOIN ZRC | US$0,002530 | 0,62% | 10,14% | US$32.314 | US$21,98 | 12.773.630 ZRC |
| 285 |  Bata BTA | US$0,007122 | 3,61% | -34,35% | US$32.304 | US$35,28 | 4.535.445 BTA |
| 286 |  Aricoin ARI | US$0,0002300 | 0,11% | 8,01% | US$32.263 | US$13,25 | 140.262.505 ARI |
| 287 |  Sonic SSD | US$0,001426 | 6,13% | -10,86% | US$31.975 | US$0,2876 | 22.421.058 SSD |
| 288 |  BitSend BSD | US$0,003074 | -8,66% | -29,73% | US$31.472 | US$191,57 | 10.236.650 BSD |
| 289 |  TEKcoin TEK | US$0,0001438 | 31,73% | 38,32% | US$31.399 | US$49,85 | 218.413.996 TEK |
| 290 |  Bitcoin Plus XBC | US$0,3600 | -7,10% | 33,93% | US$30.667 | US$32,73 | 85.188 XBC |
| 291 |  Franko FRK | US$0,04792 | 0,04% | 10,32% | US$30.525 | US$27,05 | 636.950 FRK |
| 292 |  Sterlingcoin SLG | US$0,007739 | -20,35% | 39,95% | US$30.035 | US$113,16 | 3.881.156 SLG |
| 293 |  DopeCoin DOPE | US$0,0002084 | 5,58% | 17,08% | US$29.424 | US$3,19 | 141.157.233 DOPE |
| 294 |  Fantomcoin FCN | US$0,006900 | -0,56% | 11,27% | US$29.055 | US$7,72 | 4.210.571 FCN |
| 295 |  Datacoin DTC | US$0,002073 | -19,94% | -16,48% | US$29.023 | US$61,43 | 13.998.538 DTC |
| 296 |  TeslaCoin TES | US$0,0004217 | 22,09% | -10,16% | US$28.654 | US$57,80 | 67.950.078 TES |
| 297 |  Elite 1337 | US$0,00001150 | 93,68% | 6,37% | US$28.470 | US$79,33 | 2.475.485.575 1337 |
| 298 |  Steps STEPS | US$0,001532 | -8,40% | -14,28% | US$28.457 | US$9,26 | 18.579.379 STEPS |
| 299 |  IncaKoin NKA | US$0,000005750 | 0,11% | 8,00% | US$26.842 | US$2,78 | 4.667.925.224 NKA |
| 300 |  SecretCoin SCRT | US$0,006335 | -12,61% | 7,03% | US$26.661 | US$13,05 | 4.208.452 SCRT |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.