Data Historis Harga Kripto 05/06/2016
Daftar harga kripto yang direkam pada tanggal 05/06/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bottlecaps CAP | US$0,0001955 | -17,30% | -29,14% | US$11.620 | US$1,73 | 59.433.729 CAP |
| 352 |  Quotient XQN | US$0,0005399 | -2,83% | -3,72% | US$11.601 | US$0,5715 | 21.488.029 XQN |
| 353 |  SatoshiMadness MAD | US$0,000005766 | 1,04% | 8,49% | US$11.536 | US$0,05766 | 2.000.683.485 MAD |
| 354 |  GoldPieces GP | US$0,009201 | 10,04% | 7,96% | US$11.226 | US$0,8583 | 1.220.161 GP |
| 355 |  AeroMe AM | US$0,0009258 | 45,21% | 60,64% | US$11.211 | US$19,69 | 12.109.618 AM |
| 356 |  Viorcoin VIOR | US$0,002214 | 29,34% | -17,98% | US$10.971 | US$2,26 | 4.955.679 VIOR |
| 357 |  bitSilver BITSILVER | US$17,22 | 3,68% | 3,67% | US$10.901 | US$22,10 | 633 BITSILVER |
| 358 |  Argentum ARG | US$0,002013 | -0,74% | -22,81% | US$10.897 | US$9,83 | 5.414.399 ARG |
| 359 |  CorgiCoin CORG | US$0,00001142 | 5,48% | 114,24% | US$10.648 | US$4,14 | 932.361.655 CORG |
| 360 |  WARP WARP | US$0,009707 | 4,36% | -33,54% | US$10.631 | US$81,06 | 1.095.224 WARP |
| 361 |  MonetaryUnit MUE | US$0,0001150 | -4,57% | -11,66% | US$10.569 | US$18,87 | 91.897.520 MUE |
| 362 |  DigiCube CUBE | US$0,0001265 | -10,41% | -30,80% | US$10.559 | US$252,88 | 83.466.798 CUBE |
| 363 |  UnbreakableCoin UNB | US$0,004624 | 33,86% | -61,26% | US$10.534 | US$0,2080 | 2.278.150 UNB |
| 364 |  SHACoin SHA | US$0,00002869 | -9,56% | 0,00% | US$10.486 | US$0,05738 | 365.515.033 SHA |
| 365 |  Bitz BITZ | US$0,005210 | -9,27% | 22,27% | US$10.373 | US$30,12 | 1.990.891 BITZ |
| 366 |  Bloodcoin BOD | US$0,00003450 | 20,13% | 224,03% | US$9.705 | US$0,2027 | 281.289.440 BOD |
| 367 |  Dobbscoin BOB | US$0,002098 | 80,71% | 85,73% | US$9.611 | US$20,74 | 4.580.490 BOB |
| 368 |  GrowCoin GROW | US$0,05654 | 0,42% | 95,21% | US$9.489 | US$31,92 | 167.816 GROW |
| 369 |  8Bit 8BIT | US$0,01331 | 8,98% | -3,29% | US$9.474 | US$0,1327 | 711.961 8BIT |
| 370 |  bitGold BITGOLD | US$1.300,97 | -3,21% | 4,80% | US$9.303 | US$5,39 | 7 BITGOLD |
| 371 |  1CRedit 1CR | US$0,1906 | 5,36% | 16,46% | US$9.184 | US$45,14 | 48.186 1CR |
| 372 |  Cypher CYP | US$0,001374 | 0,14% | 97,06% | US$8.748 | US$115,17 | 6.365.285 CYP |
| 373 |  Granite GRN | US$0,0002910 | -47,77% | 65,05% | US$8.627 | US$0,5402 | 29.645.250 GRN |
| 374 |  Limitless VIP VIP | US$0,000006745 | 11,01% | 26,58% | US$8.493 | US$0,7936 | 1.259.159.830 VIP |
| 375 |  Cryptographic Anomaly CGA | US$0,04015 | -2,33% | 13,77% | US$8.484 | US$20,87 | 211.282 CGA |
| 376 |  ApexCoin APEX | US$0,001380 | 0,14% | 0,00% | US$8.465 | US$12,88 | 6.133.914 APEX |
| 377 |  SaffronCoin SFR | US$0,0004083 | 39,41% | -4,14% | US$8.323 | US$33,33 | 20.386.026 SFR |
| 378 |  Guncoin GUN | US$0,00005662 | -1,42% | 55,95% | US$8.314 | US$4,36 | 146.854.778 GUN |
| 379 |  CryptoCircuits CIRC | US$0,002952 | -0,39% | 0,00% | US$8.021 | US$0,2952 | 2.716.962 CIRC |
| 380 |  Phoenixcoin PXC | US$0,0001553 | -17,35% | 0,29% | US$7.923 | US$0,8713 | 51.028.100 PXC |
| 381 |  PlatinumBAR XPTX | US$0,1322 | -7,85% | 11,49% | US$7.892 | US$4,74 | 59.687 XPTX |
| 382 |  Neutron NTRN | US$0,0006210 | 2,97% | 0,81% | US$7.836 | US$10,60 | 12.617.684 NTRN |
| 383 |  Crown CRW | US$0,0008798 | 82,97% | 154,24% | US$7.760 | US$0,1285 | 8.819.770 CRW |
| 384 |  Sling SLING | US$0,007177 | -4,65% | -34,84% | US$7.709 | US$15,18 | 1.074.095 SLING |
| 385 |  BERNcash BERN | US$0,0002760 | -12,70% | -16,37% | US$7.621 | US$85,92 | 27.611.958 BERN |
| 386 |  HamRadioCoin HAM | US$0,001525 | -0,58% | 54,16% | US$7.458 | US$0,1922 | 4.891.228 HAM |
| 387 |  Fastcoin FST | US$0,00005810 | -30,65% | -28,17% | US$7.365 | US$0,2438 | 126.764.507 FST |
| 388 |  SongCoin SONG | US$0,0002777 | -8,74% | 39,93% | US$7.347 | US$0,3263 | 26.451.500 SONG |
| 389 |  Pulse PULSE | US$0,0005030 | -40,41% | -1,74% | US$7.192 | US$124,22 | 14.298.972 PULSE |
| 390 |  Sapience AIFX XAI | US$0,01047 | -15,58% | 0,00% | US$7.166 | US$41,39 | 684.468 XAI |
| 391 |  Hellenic Coin HNC | US$0,001230 | 0,26% | -72,05% | US$7.136 | US$2,40 | 5.800.500 HNC |
| 392 |  TrapCoin TRAP | US$0,002823 | 0,00% | 31,21% | US$7.132 | US$2,00 | 2.526.380 TRAP |
| 393 |  Bitcoin Scrypt BTCS | US$0,0005520 | 0,11% | 0,67% | US$7.062 | US$0,7059 | 12.792.950 BTCS |
| 394 |  Acoin ACOIN | US$0,005734 | -17,47% | -28,96% | US$6.927 | US$27,97 | 1.208.057 ACOIN |
| 395 |  FujiCoin FJC | US$0,00001141 | -16,38% | 7,94% | US$6.619 | US$6,50 | 580.041.879 FJC |
| 396 |  BunnyCoin BUN | US$0,00000006626 | 0,06% | -1,78% | US$6.580 | US$0,05060 | 99.305.953.628 BUN |
| 397 |  BlueCoin BLU | US$0,00001150 | -97,36% | -98,40% | US$6.571 | US$7,17 | 571.379.202 BLU |
| 398 |  X-Coin XCO | US$0,0005056 | 2,27% | 29,55% | US$6.262 | US$1,01 | 12.384.976 XCO |
| 399 |  MindCoin MND | US$0,0005175 | -3,09% | -35,14% | US$6.194 | US$16,99 | 11.968.500 MND |
| 400 |  Positron TRON | US$0,003738 | 22,81% | 17,99% | US$6.159 | US$14,05 | 1.647.887 TRON |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.