Data Historis Harga Kripto 05/06/2016
Daftar harga kripto yang direkam pada tanggal 05/06/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  UltraCoin UTC | US$0,003738 | -8,73% | 42,87% | US$120.562 | US$3,76 | 32.255.290 UTC |
| 202 |  PIVX PIVX | US$0,003215 | 1,04% | 36,08% | US$119.697 | US$355,48 | 37.233.666 PIVX |
| 203 |  NXTventure NXTV | US$0,1181 | -0,26% | 8,66% | US$118.128 | US$0,5906 | 1.000.000 NXTV |
| 204 |  2GIVE 2GIVE | US$0,0002357 | 19,84% | 81,49% | US$117.965 | US$326,96 | 500.403.850 2GIVE |
| 205 |  EuropeCoin ERC | US$0,001266 | 8,03% | -1,21% | US$117.547 | US$234,57 | 92.882.561 ERC |
| 206 |  Orbitcoin ORB | US$0,04456 | -3,09% | -32,51% | US$115.902 | US$18,96 | 2.601.097 ORB |
| 207 |  Energycoin ENRG | US$0,0009661 | 6,48% | 1,76% | US$115.893 | US$156,51 | 119.963.903 ENRG |
| 208 |  CoinoIndex INDEX | US$340,89 | 0,73% | 72,50% | US$115.354 | US$498,17 | 338 INDEX |
| 209 |  WhiteCoin XWC | US$0,0003738 | -2,85% | 20,00% | US$114.594 | US$327,76 | 306.584.146 XWC |
| 210 |  MojoCoin MOJO | US$0,001135 | 9,58% | 22,45% | US$113.576 | US$295,13 | 100.104.844 MOJO |
| 211 |  Pakcoin PAK | US$0,004538 | 58,09% | 55,61% | US$111.272 | US$126,37 | 24.517.800 PAK |
| 212 |  MediterraneanCoin MED | US$0,002703 | -11,22% | -25,45% | US$109.275 | US$37,27 | 40.431.897 MED |
| 213 |  Stealth XST | US$0,004574 | -1,09% | 19,75% | US$109.083 | US$15,56 | 23.848.276 XST |
| 214 |  SaluS SLS | US$0,1036 | 0,00% | -33,42% | US$103.717 | US$103,94 | 1.000.970 SLS |
| 215 |  NetCoin NET | US$0,0001601 | -10,21% | -3,04% | US$98.815 | US$211,32 | 617.377.660 NET |
| 216 |  Bytecent BYC | US$0,09055 | -6,15% | -13,44% | US$98.761 | US$220,39 | 1.090.729 BYC |
| 217 |  ArtByte ABY | US$0,0001475 | -6,27% | 2,53% | US$98.729 | US$38,54 | 669.384.850 ABY |
| 218 |  Myriad XMY | US$0,00007185 | -4,23% | 3,18% | US$95.208 | US$170,23 | 1.325.170.496 XMY |
| 219 |  GlobalCoin GLC | US$0,001430 | 255,73% | 0,00% | US$93.214 | US$47,77 | 65.171.010 GLC |
| 220 |  Horizon HZ | US$0,00009240 | 6,53% | 11,60% | US$92.153 | US$268,47 | 997.285.886 HZ |
| 221 |  NobleCoin NOBL | US$0,00004025 | 0,11% | 22,71% | US$91.351 | US$78,38 | 2.269.430.575 NOBL |
| 222 |  Blitzcash BLITZ | US$0,02242 | -9,16% | 47,70% | US$89.204 | US$235,25 | 3.978.611 BLITZ |
| 223 |  Joincoin J | US$0,03404 | 1,71% | 13,37% | US$86.666 | US$154,23 | 2.545.818 J |
| 224 |  Aeon AEON | US$0,007475 | -0,50% | -6,58% | US$86.225 | US$205,69 | 11.535.215 AEON |
| 225 |  Hyper HYPER | US$0,01380 | -3,94% | 13,17% | US$84.485 | US$122,39 | 6.121.708 HYPER |
| 226 |  HyperStake HYP | US$0,0002090 | -11,57% | -12,41% | US$80.640 | US$372,73 | 385.796.097 HYP |
| 227 |  MAZA MAZA | US$0,00008051 | 7,77% | -10,55% | US$78.639 | US$43,55 | 976.820.056 MAZA |
| 228 |  Heisenberg HEX | US$0,000005773 | -0,91% | 0,00% | US$72.004 | US$0,005773 | 12.473.553.843 HEX |
| 229 |  FlutterCoin FLT | US$0,0002315 | 0,36% | 1,45% | US$69.150 | US$12,52 | 298.740.446 FLT |
| 230 |  Devcoin DVC | US$0,000006400 | 3,97% | -21,15% | US$68.916 | US$20,74 | 10.768.460.050 DVC |
| 231 |  HempCoin HMP | US$0,00005175 | -2,29% | -6,51% | US$68.297 | US$30,33 | 1.319.659.610 HMP |
| 232 |  GeoCoin GEO | US$0,02764 | -0,67% | 1,27% | US$67.848 | US$65,27 | 2.455.079 GEO |
| 233 |  Pinkcoin PINK | US$0,0001845 | -15,15% | 50,01% | US$67.306 | US$63,82 | 364.718.078 PINK |
| 234 |  LTBcoin LTBC | US$0,0001438 | -7,26% | -1,37% | US$66.231 | US$14,20 | 460.706.524 LTBC |
| 235 |  DarkCoin DARK | US$0,004888 | 0,14% | 0,00% | US$63.842 | US$0,02591 | 13.061.361 DARK |
| 236 |  NXTprivacy NXTprivacy | US$0,06338 | 3,75% | 6,38% | US$63.383 | US$0,1775 | 1.000.000 NXTprivacy |
| 237 |  RedCoin RED | US$0,0008453 | 0,00% | 10,94% | US$62.623 | US$3,69 | 74.083.353 RED |
| 238 |  Bitstar BITS | US$0,003271 | -7,71% | 0,33% | US$61.569 | US$12,50 | 18.820.916 BITS |
| 239 |  Nxttycoin NXTTY | US$0,00006090 | 0,00% | 6,67% | US$60.901 | US$220,31 | 1.000.000.000 NXTTY |
| 240 |  FoldingCoin FLDC | US$0,0001778 | 1,02% | 1,74% | US$60.893 | US$31,95 | 342.500.000 FLDC |
| 241 |  Piggycoin PIGGY | US$0,0001265 | -4,74% | -1,54% | US$60.668 | US$322,05 | 479.556.656 PIGGY |
| 242 |  HunterCoin HUC | US$0,004773 | -15,93% | 29,19% | US$59.953 | US$169,66 | 12.561.250 HUC |
| 243 |  Deutsche eMark DEM | US$0,002887 | -2,67% | -14,52% | US$58.794 | US$58,61 | 20.364.768 DEM |
| 244 |  Bitcredits BCR | US$0,001915 | -6,59% | 2,76% | US$58.251 | US$0,6497 | 30.420.279 BCR |
| 245 |  Einsteinium EMC2 | US$0,0002812 | 2,07% | 13,21% | US$55.806 | US$53,79 | 198.471.997 EMC2 |
| 246 |  Freicoin FRC | US$0,001208 | 0,11% | 51,21% | US$55.504 | US$0,6173 | 45.962.594 FRC |
| 247 |  LiteDoge LDOGE | US$0,000003968 | 83,01% | 428,20% | US$54.359 | US$2,45 | 13.697.596.139 LDOGE |
| 248 |  Fibre FIBRE | US$0,08334 | 6,42% | 2,29% | US$53.282 | US$2,70 | 639.315 FIBRE |
| 249 |  Sexcoin SXC | US$0,0004591 | 0,80% | 4,28% | US$52.607 | US$10,92 | 114.598.551 SXC |
| 250 |  Yacoin YAC | US$0,0005318 | 4,49% | 4,98% | US$52.281 | US$11,72 | 98.311.348 YAC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.