Data Historis Harga Kripto 05/06/2016
Daftar harga kripto yang direkam pada tanggal 05/06/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  bitUSD BITUSD | US$1,01 | 0,84% | 0,88% | US$109.316 | US$1.276,04 | 108.055 BITUSD |
| 102 |  Shift SHIFT | US$0,01486 | -8,17% | -28,85% | US$109.177 | US$2.738,97 | 7.345.553 SHIFT |
| 103 |  HiCoin XHI | US$0,01209 | -39,88% | -33,62% | US$106.851 | US$5.883,21 | 8.837.022 XHI |
| 104 |  bitCNY BITCNY | US$0,1501 | -1,20% | 1,63% | US$99.802 | US$3.520,98 | 665.107 BITCNY |
| 105 |  Groestlcoin GRS | US$0,001480 | -7,65% | 10,95% | US$94.569 | US$659,89 | 63.914.315 GRS |
| 106 |  GameBet Coin GBT | US$0,004594 | 5,99% | 6,56% | US$92.808 | US$3.453,99 | 20.201.608 GBT |
| 107 |  Coin2.1 C2 | US$0,0009087 | -4,96% | 5,16% | US$90.852 | US$837,63 | 99.976.323 C2 |
| 108 |  HOdlcoin HODL | US$0,01357 | -14,27% | -24,30% | US$83.232 | US$520,57 | 6.134.627 HODL |
| 109 |  Bitmark BTM | US$0,07401 | -9,55% | 38,81% | US$82.939 | US$564,23 | 1.120.600 BTM |
| 110 |  OKCash OK | US$0,001211 | -8,04% | -29,01% | US$78.687 | US$558,59 | 64.956.935 OK |
| 111 |  Rubies RBIES | US$0,01200 | -10,46% | -6,57% | US$76.423 | US$914,97 | 6.369.421 RBIES |
| 112 |  Execoin EXE | US$0,004141 | 0,73% | 8,58% | US$74.037 | US$571,03 | 17.881.067 EXE |
| 113 |  Uniform Fiscal Object UFO | US$0,00002875 | -0,42% | -28,37% | US$66.536 | US$882,36 | 2.314.151.262 UFO |
| 114 |  Sprouts SPRTS | US$0,00002299 | -17,22% | -24,99% | US$63.593 | US$767,39 | 2.766.237.236 SPRTS |
| 115 |  TransferCoin TX | US$0,009185 | -10,28% | -35,98% | US$50.245 | US$765,53 | 5.470.284 TX |
| 116 |  Adzcoin ADZ | US$0,02025 | -7,65% | -22,79% | US$47.851 | US$869,10 | 2.363.560 ADZ |
| 117 |  Sphere SPHR | US$0,01365 | -13,15% | -17,42% | US$42.069 | US$2.049,18 | 3.082.940 SPHR |
| 118 |  Uro URO | US$0,03219 | 24,01% | 56,42% | US$37.310 | US$665,82 | 1.159.088 URO |
| 119 |  bitBTC BITBTC | US$626,52 | 2,04% | 11,99% | US$28.431 | US$624,77 | 45 BITBTC |
| 120 |  MetalCoin METAL | US$0,0003450 | 0,00% | 9,00% | US$26.541 | US$807,20 | 76.925.527 METAL |
| 121 |  BiosCrypto BIOS | US$0,001272 | -21,86% | -12,46% | US$25.684 | US$1.711,40 | 20.199.304 BIOS |
| 122 |  Cabbage CAB | US$0,002300 | 33,74% | 358,20% | US$24.149 | US$4.196,64 | 10.499.998 CAB |
| 123 |  Universal Currency UNIT | US$0,001492 | 4,57% | 30,99% | US$18.748 | US$1.489,67 | 12.565.977 UNIT |
| 124 |  DayTraderCoin DTC | US$0,01645 | 1,56% | 6,95% | US$18.497 | US$687,64 | 1.124.327 DTC |
| 125 |  BillaryCoin BLRY | US$0,002438 | 21,57% | 155,31% | US$18.283 | US$3.567,04 | 7.499.418 BLRY |
| 126 |  PWR Coin PWR | US$0,0004542 | 8,25% | 0,00% | US$15.130 | US$17.168,50 | 33.309.700 PWR |
| 127 |  Manna MANNA | US$0,0003505 | 222,20% | 152,60% | US$13.316 | US$3.523,99 | 37.994.076 MANNA |
| 128 |  RhinoCoin RHC | US$0,05546 | -6,85% | -17,57% | US$10.544 | US$10.438,29 | 190.109 RHC |
| 129 |  KhanCoin KNC | US$0,04980 | 16,25% | -7,72% | US$3.517 | US$14.300,89 | 70.631 KNC |
| 130 |  COIN COIN | US$0,006457 | 12,10% | 0,00% | US$976 | US$2.693,67 | 151.125 COIN |
| 131 |  BitCrystals BCY | US$0,06573 | -2,54% | 35,87% | US$2.773.201 | US$413,76 | 42.188.932 BCY |
| 132 |  BlackJack JACK | US$0,000005750 | 0,10% | 7,63% | US$2.397.467 | US$0,4442 | 416.967.395.500 JACK |
| 133 |  Rimbit RBT | US$0,01362 | -7,94% | -31,21% | US$1.555.610 | US$428,08 | 114.195.535 RBT |
| 134 |  BitcoinDark BTCD | US$1,07 | -0,53% | 8,16% | US$1.354.954 | US$323,72 | 1.269.064 BTCD |
| 135 |  NuShares NSR | US$0,001535 | -0,32% | -10,43% | US$1.263.433 | US$220,82 | 822.893.359 NSR |
| 136 |  Quark QRK | US$0,004261 | 1,31% | -2,37% | US$1.065.658 | US$208,23 | 250.101.047 QRK |
| 137 |  FairCoin FAIR | US$0,01936 | 3,24% | 17,44% | US$1.015.933 | US$54,58 | 52.484.945 FAIR |
| 138 |  AmberCoin AMBER | US$0,02297 | 82,35% | 80,27% | US$997.890 | US$12,21 | 43.438.969 AMBER |
| 139 |  Ixcoin IXC | US$0,04600 | -7,06% | -58,53% | US$965.938 | US$84,34 | 20.999.088 IXC |
| 140 |  SounDAC XSD | US$0,0005342 | 18,79% | 4,86% | US$730.363 | US$46,27 | 1.367.254.599 XSD |
| 141 |  Elcoin EL | US$0,07749 | -0,30% | 6,88% | US$708.020 | US$153,66 | 9.136.468 EL |
| 142 |  FuelCoin FC2 | US$0,005750 | -0,66% | 17,47% | US$576.224 | US$365,33 | 100.206.032 FC2 |
| 143 |  Crypti XCR | US$0,005604 | 2,27% | 9,19% | US$560.450 | US$383,60 | 100.000.000 XCR |
| 144 |  Global Currency Reserve GCR | US$0,005411 | -0,92% | 9,35% | US$546.419 | US$263,60 | 100.980.872 GCR |
| 145 |  AsiaCoin AC | US$0,001144 | -9,41% | 0,00% | US$527.970 | US$0,02632 | 461.326.597 AC |
| 146 |  CloakCoin CLOAK | US$0,1084 | 16,45% | 39,16% | US$516.684 | US$20,18 | 4.767.634 CLOAK |
| 147 |  Curecoin CURE | US$0,01817 | -1,90% | -3,48% | US$480.216 | US$186,43 | 26.431.310 CURE |
| 148 |  Virtacoin VTA | US$0,00003995 | 15,62% | 15,24% | US$469.966 | US$199,07 | 11.762.977.844 VTA |
| 149 |  InstantDEX DEX | US$0,4538 | -0,26% | 10,41% | US$453.786 | US$181,51 | 1.000.000 DEX |
| 150 |  BitBay BAY | US$0,0004342 | -5,90% | 22,33% | US$436.246 | US$298,52 | 1.004.617.068 BAY |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.