Data Historis Harga Kripto 05/06/2016
Daftar harga kripto yang direkam pada tanggal 05/06/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$574,98 | 0,10% | 7,99% | US$8.983.559.298 | US$68.874.080 | 15.624.200 BTC |
| 2 |  Ethereum ETH | US$13,98 | 2,02% | 13,05% | US$1.128.278.858 | US$11.088.430 | 80.735.361 ETH |
| 3 |  Litecoin LTC | US$4,81 | 0,19% | 3,10% | US$221.840.233 | US$2.257.824 | 46.092.776 LTC |
| 4 |  XRP XRP | US$0,005796 | 0,17% | 2,21% | US$202.093.147 | US$544.201 | 34.868.679.462 XRP |
| 5 |  The DAO DAO | US$0,1308 | 1,17% | 12,90% | US$153.418.085 | US$1.372.443 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$7,58 | -6,15% | -8,46% | US$49.244.454 | US$537.053 | 6.495.605 DASH |
| 7 |  Lisk LSK | US$0,4896 | 9,58% | 27,54% | US$48.962.808 | US$4.247.846 | 100.000.000 LSK |
| 8 |  MaidSafeCoin MAID | US$0,06119 | 0,22% | -3,42% | US$27.692.389 | US$130.192 | 452.552.412 MAID |
| 9 |  Dogecoin DOGE | US$0,0002366 | 0,08% | -1,80% | US$24.756.874 | US$67.034,24 | 104.630.952.757 DOGE |
| 10 |  DigixDAO DGD | US$9,93 | -0,71% | 17,09% | US$19.862.173 | US$60.890,18 | 2.000.000 DGD |
| 11 |  NEM XEM | US$0,002003 | -0,67% | 24,44% | US$18.024.922 | US$31.832,77 | 8.999.999.999 XEM |
| 12 |  Steem STEEM | US$0,3698 | -11,76% | -21,33% | US$17.589.447 | US$5.815,88 | 47.569.770 STEEM |
| 13 |  FedoraCoin TIPS | US$0,00002921 | 4,99% | 4,41% | US$12.408.566 | US$19.003,50 | 424.782.012.788 TIPS |
| 14 |  Monero XMR | US$1,00 | 2,39% | 11,69% | US$12.105.428 | US$87.680,02 | 12.070.100 XMR |
| 15 |  BitShares BTS | US$0,003550 | -0,06% | 6,07% | US$9.090.015 | US$83.259,13 | 2.560.770.000 BTS |
| 16 |  Peercoin PPC | US$0,3626 | -1,87% | -4,40% | US$8.418.957 | US$25.776,18 | 23.216.651 PPC |
| 17 |  Factom FCT | US$0,9542 | -0,84% | 16,15% | US$8.352.313 | US$142.772 | 8.753.219 FCT |
| 18 |  Stellar XLM | US$0,001498 | -1,96% | -2,05% | US$8.218.857 | US$7.181,11 | 5.485.679.598 XLM |
| 19 |  Nxt NXT | US$0,007203 | -0,26% | 8,66% | US$7.202.926 | US$16.974,54 | 999.997.096 NXT |
| 20 |  Bytecoin BCN | US$0,00003841 | -0,24% | 9,11% | US$6.931.032 | US$2.717,53 | 180.425.252.450 BCN |
| 21 |  HyperSpace AMP | US$0,03633 | -3,43% | 3,19% | US$6.712.863 | US$2.416,39 | 184.800.000 AMP |
| 22 |  Siacoin SC | US$0,0004243 | 28,01% | 62,13% | US$6.247.930 | US$640.365 | 14.724.804.515 SC |
| 23 |  YbCoin YBC | US$2,05 | -6,53% | -16,74% | US$6.159.831 | US$237.739 | 3.009.448 YBC |
| 24 |  Emercoin EMC | US$0,1487 | -0,01% | -11,10% | US$5.628.568 | US$3.985,88 | 37.857.050 EMC |
| 25 |  Namecoin NMC | US$0,3593 | -1,49% | -0,78% | US$5.197.447 | US$4.575,46 | 14.464.500 NMC |
| 26 |  Storjcoin X SJCX | US$0,09603 | 0,41% | -3,37% | US$4.755.373 | US$58.282,84 | 49.518.143 SJCX |
| 27 |  Rubycoin RBY | US$0,2043 | -2,48% | 4,38% | US$4.721.768 | US$6.263,92 | 23.111.206 RBY |
| 28 |  Counterparty XCP | US$1,68 | 3,46% | 3,24% | US$4.415.230 | US$3.562,07 | 2.626.802 XCP |
| 29 |  SolarCoin SLR | US$0,1156 | -5,61% | 37,25% | US$4.073.009 | US$21.883,86 | 35.228.858 SLR |
| 30 |  Agoras Tokens AGRS | US$0,09582 | -16,47% | -13,10% | US$4.024.629 | US$4.677,54 | 42.000.000 AGRS |
| 31 |  Xaurum XAUR | US$509,58 | 1,08% | 17,92% | US$3.814.974 | US$1.176,82 | 7.487 XAUR |
| 32 |  RevolutionVR RVR | US$0,09849 | -5,59% | -29,59% | US$3.102.543 | US$74.165,41 | 31.500.000 RVR |
| 33 |  Decred DCR | US$1,64 | -6,50% | 10,52% | US$2.978.952 | US$17.062,80 | 1.821.738 DCR |
| 34 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$2.951.591 | US$139.775 | 2.951.591 USDT |
| 35 |  Syscoin SYS | US$0,006781 | -1,32% | 22,01% | US$2.907.376 | US$32.852,70 | 428.751.485 SYS |
| 36 |  VPNCoin VASH | US$0,007029 | -3,13% | -9,45% | US$2.814.091 | US$13.007,25 | 400.339.746 VASH |
| 37 |  BlackCoin BLK | US$0,02831 | -0,07% | 2,04% | US$2.136.676 | US$3.387,95 | 75.468.118 BLK |
| 38 |  GameCredits GAME | US$0,03853 | 3,85% | 47,96% | US$2.135.809 | US$2.712,14 | 55.427.902 GAME |
| 39 |  GridCoin GRC | US$0,005656 | -14,48% | -7,54% | US$2.132.032 | US$1.927,96 | 376.951.882 GRC |
| 40 |  DigiByte DGB | US$0,0002818 | -3,65% | -0,79% | US$1.858.197 | US$8.005,05 | 6.593.283.630 DGB |
| 41 |  MonaCoin MONA | US$0,05151 | 4,59% | 44,83% | US$1.754.586 | US$1.666,36 | 34.063.950 MONA |
| 42 |  Feathercoin FTC | US$0,01277 | -5,23% | 8,80% | US$1.584.236 | US$5.396,36 | 124.030.840 FTC |
| 43 |  Vcash XVC | US$0,1096 | 0,50% | 9,25% | US$1.565.947 | US$7.028,42 | 14.287.848 XVC |
| 44 |  CrevaCoin CREVA | US$0,05876 | -3,98% | -7,00% | US$1.489.922 | US$24.118,79 | 25.358.100 CREVA |
| 45 |  Auroracoin AUR | US$0,1786 | -10,33% | -1,13% | US$1.459.041 | US$2.274,96 | 8.167.659 AUR |
| 46 |  MintCoin MINT | US$0,00006155 | 2,23% | 25,92% | US$1.420.500 | US$1.053,83 | 23.077.840.377 MINT |
| 47 |  Clams CLAM | US$0,7252 | -5,57% | 10,11% | US$1.273.597 | US$3.757,35 | 1.756.232 CLAM |
| 48 |  EarthCoin EAC | US$0,0001350 | -0,28% | -0,09% | US$1.261.464 | US$6.171,81 | 9.346.468.332 EAC |
| 49 |  SuperNET UNITY | US$1,46 | -7,29% | 11,22% | US$1.189.023 | US$605,88 | 816.061 UNITY |
| 50 |  Scotcoin SCOT | US$0,001179 | 6,14% | -4,71% | US$1.178.830 | US$695,89 | 1.000.000.000 SCOT |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.