Data Historis Harga Kripto 05/06/2016
Daftar harga kripto yang direkam pada tanggal 05/06/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,1716 | -4,28% | 25,07% | US$1.122.654 | US$942,02 | 6.542.548 SDC |
| 52 |  Primecoin XPM | US$0,07298 | -3,62% | -6,88% | US$1.078.223 | US$772,29 | 14.773.577 XPM |
| 53 |  Novacoin NVC | US$0,7370 | -0,01% | -0,91% | US$1.029.429 | US$2.800,51 | 1.396.859 NVC |
| 54 |  ReddCoin RDD | US$0,00003451 | -5,92% | -8,36% | US$970.264 | US$4.617,27 | 28.117.601.207 RDD |
| 55 |  VeriCoin VRC | US$0,03457 | 4,67% | 4,86% | US$954.314 | US$4.974,55 | 27.607.288 VRC |
| 56 |  I/O Coin IOC | US$0,05588 | -0,48% | 31,10% | US$908.471 | US$2.661,13 | 16.257.644 IOC |
| 57 |  Omni OMNI | US$1,44 | -23,50% | -11,17% | US$797.161 | US$524,93 | 552.853 OMNI |
| 58 |  PLAY PLS | US$0,0003916 | -1,12% | 31,13% | US$762.939 | US$950,16 | 1.948.228.469 PLS |
| 59 |  Circuits of Value COVAL | US$0,001898 | 8,68% | 77,73% | US$759.051 | US$10.866,88 | 400.000.000 COVAL |
| 60 |  Vertcoin VTC | US$0,03243 | 0,10% | -11,63% | US$748.489 | US$3.296,46 | 23.076.650 VTC |
| 61 |  Infinitecoin IFC | US$0,000008204 | 2,08% | -6,08% | US$743.262 | US$1.057,65 | 90.596.274.910 IFC |
| 62 |  NuBits USNBT | US$0,9666 | -1,50% | -0,94% | US$731.786 | US$8.212,77 | 757.084 USNBT |
| 63 |  Startcoin START | US$0,01642 | 1,42% | -14,88% | US$730.674 | US$3.722,96 | 44.499.500 START |
| 64 |  StabilityShares XSI | US$0,07619 | 0,04% | -9,57% | US$704.886 | US$8.991,79 | 9.251.928 XSI |
| 65 |  BoostCoin BOST | US$0,05943 | 3,45% | -6,44% | US$704.506 | US$2.757,99 | 11.855.036 BOST |
| 66 |  WorldCoin WDC | US$0,006531 | 1,27% | -7,49% | US$677.522 | US$1.113,25 | 103.742.733 WDC |
| 67 |  Radium RADS | US$0,2330 | 0,74% | -8,29% | US$648.942 | US$4.354,16 | 2.785.428 RADS |
| 68 |  OBITS OBITS | US$0,09581 | 7,08% | 0,89% | US$645.281 | US$524,10 | 6.735.225 OBITS |
| 69 |  Megacoin MEC | US$0,01943 | 2,82% | -1,10% | US$633.500 | US$892,07 | 32.609.963 MEC |
| 70 |  Gulden NLG | US$0,002042 | -3,28% | 6,19% | US$625.146 | US$2.901,39 | 306.114.030 NLG |
| 71 |  BilShares BILS | US$0,0006095 | 0,04% | -6,03% | US$609.504 | US$3.256,82 | 1.000.000.000 BILS |
| 72 |  Expanse EXP | US$0,2891 | -1,07% | 6,49% | US$597.406 | US$6.414,05 | 2.066.139 EXP |
| 73 |  DigitalNote XDN | US$0,00008652 | -8,22% | 2,20% | US$593.676 | US$4.876,41 | 6.861.334.178 XDN |
| 74 |  Qora QORA | US$0,00005763 | -5,92% | -1,99% | US$576.309 | US$2.716,28 | 10.000.000.000 QORA |
| 75 |  Safex Token SFT | US$0,0002473 | 37,78% | 48,62% | US$531.001 | US$3.351,80 | 2.147.483.647 SFT |
| 76 |  ZcCoin ZCC | US$0,008385 | 0,75% | -6,54% | US$517.010 | US$707,70 | 61.657.044 ZCC |
| 77 |  Wild Beast Block WBB | US$0,2990 | 33,62% | 73,05% | US$487.102 | US$14.907,46 | 1.629.335 WBB |
| 78 |  Diamond DMD | US$0,2715 | 4,68% | 11,90% | US$443.856 | US$534,86 | 1.634.938 DMD |
| 79 |  UnionCoin UNC | US$0,05181 | -0,91% | -4,74% | US$434.596 | US$914,58 | 8.388.608 UNC |
| 80 |  Zetacoin ZET | US$0,002648 | -3,48% | -22,88% | US$434.469 | US$656,31 | 164.046.391 ZET |
| 81 |  Unobtanium UNO | US$2,12 | 1,73% | 12,75% | US$417.893 | US$766,36 | 197.127 UNO |
| 82 |  Applecoin APC | US$0,01829 | 1,83% | -4,42% | US$407.503 | US$672,44 | 22.286.048 APC |
| 83 |  Diem DIEM | US$0,00001724 | 0,13% | 17,77% | US$374.897 | US$12.928,88 | 21.739.971.929 DIEM |
| 84 |  Anoncoin ANC | US$0,1761 | -0,69% | -5,95% | US$371.565 | US$540,86 | 2.110.317 ANC |
| 85 |  Coinomat CNMT | US$0,1370 | -14,15% | 195,27% | US$358.511 | US$1.969,30 | 2.616.401 CNMT |
| 86 |  DubaiCoin DBIC | US$0,05881 | -0,26% | 61,75% | US$345.165 | US$3.993,55 | 5.868.768 DBIC |
| 87 |  SIBCoin SIB | US$0,02856 | -6,22% | 8,38% | US$297.284 | US$952,13 | 10.410.374 SIB |
| 88 |  Yocoin YOC | US$0,01586 | 28,34% | -50,54% | US$288.988 | US$806,24 | 18.225.050 YOC |
| 89 |  Burst BURST | US$0,0002007 | 7,05% | 9,82% | US$287.039 | US$815,02 | 1.430.057.901 BURST |
| 90 |  Donu DONU | US$0,03252 | -17,23% | 208,12% | US$276.627 | US$5.108,71 | 8.505.375 DONU |
| 91 |  NeuCoin NEU | US$0,0007303 | 23,72% | -9,66% | US$265.803 | US$5.070,21 | 363.964.666 NEU |
| 92 |  Colossuscoin V2 CV2 | US$0,00001150 | 59,45% | 71,53% | US$240.096 | US$961,60 | 20.876.652.444 CV2 |
| 93 |  NautilusCoin NAUT | US$0,02983 | -1,04% | 64,45% | US$229.119 | US$1.627,69 | 7.679.874 NAUT |
| 94 |  Capricoin CPC | US$0,3574 | -0,80% | -7,71% | US$207.652 | US$4.730,27 | 581.067 CPC |
| 95 |  Maxcoin MAX | US$0,004559 | 5,52% | -16,73% | US$189.020 | US$1.684,69 | 41.459.435 MAX |
| 96 |  BitShares PTS PTS | US$0,0001668 | -6,31% | 27,61% | US$166.761 | US$539,70 | 999.999.386 PTS |
| 97 |  TrumpCoin TRUMP | US$0,02221 | 7,23% | 3,63% | US$144.389 | US$1.255,49 | 6.501.942 TRUMP |
| 98 |  Boolberry BBR | US$0,01943 | -2,60% | 21,06% | US$142.007 | US$701,85 | 7.307.027 BBR |
| 99 |  Flycoin FLY | US$0,6209 | -27,78% | 190,84% | US$129.600 | US$843,77 | 208.733 FLY |
| 100 |  Xiaomicoin MI | US$0,0002760 | 0,00% | 23,44% | US$111.599 | US$676,62 | 404.316.480 MI |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.