Data Historis Harga Kripto 05/06/2016
Daftar harga kripto yang direkam pada tanggal 05/06/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Digitalcoin DGC | US$0,01285 | 0,57% | -12,48% | US$430.099 | US$385,17 | 33.466.798 DGC |
| 152 |  Jinn JINN | US$7,27 | -0,56% | 60,98% | US$426.497 | US$174,37 | 58.703 JINN |
| 153 |  Nexus NXS | US$0,01003 | -5,65% | -19,28% | US$382.464 | US$217,77 | 38.137.049 NXS |
| 154 |  Zeitcoin ZEIT | US$0,00001061 | -14,53% | -2,97% | US$365.851 | US$240,22 | 34.487.877.238 ZEIT |
| 155 |  Verge XVG | US$0,00002780 | -2,82% | -3,49% | US$323.312 | US$433,19 | 11.630.812.500 XVG |
| 156 |  DNotes NOTE | US$0,002615 | 22,32% | 12,74% | US$290.032 | US$245,87 | 110.895.736 NOTE |
| 157 |  Kobocoin KOBO | US$0,01173 | 2,04% | 13,08% | US$284.941 | US$329,11 | 24.290.004 KOBO |
| 158 |  Blocknet BLOCK | US$0,06923 | 0,13% | -2,57% | US$270.724 | US$346,44 | 3.910.516 BLOCK |
| 159 |  Mooncoin MOON | US$0,000001260 | -0,69% | -1,79% | US$269.234 | US$45,29 | 213.615.011.757 MOON |
| 160 |  Swarm SWARM | US$0,002680 | -17,39% | -41,10% | US$267.822 | US$232,20 | 99.945.431 SWARM |
| 161 |  Riecoin RIC | US$0,01081 | 0,89% | -4,66% | US$258.292 | US$311,52 | 23.883.775 RIC |
| 162 |  Bitswift BITS | US$0,06294 | -6,65% | -13,35% | US$254.844 | US$258,11 | 4.048.760 BITS |
| 163 |  I0Coin I0C | US$0,01144 | -13,00% | -14,88% | US$239.516 | US$1,98 | 20.930.744 I0C |
| 164 |  TagCoin TAG | US$0,05181 | 0,04% | -3,79% | US$236.089 | US$455,87 | 4.557.015 TAG |
| 165 |  Tickets TIX | US$0,000003428 | 2,70% | -5,43% | US$229.283 | US$14,37 | 66.876.281.414 TIX |
| 166 |  SecureCoin SRC | US$0,03977 | -1,16% | -10,08% | US$228.606 | US$361,34 | 5.748.181 SRC |
| 167 |  Librexcoin LXC | US$0,02306 | -0,61% | 8,36% | US$225.795 | US$0,2881 | 9.789.957 LXC |
| 168 |  NavCoin NAV | US$0,003735 | -16,76% | -26,25% | US$222.598 | US$332,71 | 59.599.414 NAV |
| 169 |  Bullion CBX | US$0,2269 | 10,46% | -1,45% | US$221.586 | US$31,68 | 976.717 CBX |
| 170 |  CasinoCoin CSC | US$0,005750 | 2,56% | 28,15% | US$218.854 | US$82,68 | 38.063.145 CSC |
| 171 |  LIQUID LQD | US$0,6176 | -1,68% | 5,93% | US$211.050 | US$60,65 | 341.714 LQD |
| 172 |  Spots SPOTS | US$16,10 | -51,05% | 0,00% | US$205.464 | US$136,01 | 12.762 SPOTS |
| 173 |  VootCoin VOOT | US$0,002890 | 0,30% | 1,38% | US$200.187 | US$86,69 | 69.280.656 VOOT |
| 174 |  XCurrency XC | US$0,03452 | -15,84% | 8,32% | US$196.124 | US$257,80 | 5.681.949 XC |
| 175 |  GetGems GEMZ | US$0,002122 | -14,32% | 9,53% | US$187.014 | US$52,92 | 88.135.199 GEMZ |
| 176 |  Pandacoin PND | US$0,000005706 | 32,66% | 19,69% | US$185.523 | US$12,80 | 32.514.916.898 PND |
| 177 |  Silkcoin SILK | US$0,004106 | 9,54% | 35,20% | US$179.649 | US$145,83 | 43.755.188 SILK |
| 178 |  Gambit GAM | US$0,1079 | 10,58% | 11,86% | US$179.422 | US$0,4712 | 1.663.328 GAM |
| 179 |  Carboncoin CARBON | US$0,00001150 | 0,11% | 116,28% | US$176.992 | US$212,25 | 15.389.563.163 CARBON |
| 180 |  TileCoin XTC | US$0,001737 | 16,13% | -0,50% | US$173.709 | US$1,95 | 100.000.000 XTC |
| 181 |  Pebblecoin XPB | US$0,008051 | -2,76% | 35,01% | US$173.439 | US$132,51 | 21.543.728 XPB |
| 182 |  PotCoin POT | US$0,0008014 | -0,55% | 12,17% | US$170.880 | US$69,60 | 213.215.238 POT |
| 183 |  Cryptonite XCN | US$0,0008194 | -2,38% | -8,51% | US$168.239 | US$298,38 | 205.328.613 XCN |
| 184 |  MMNXT MMNXT | US$0,01653 | 0,46% | 63,35% | US$165.324 | US$16,53 | 10.000.000 MMNXT |
| 185 |  FLO FLO | US$0,001313 | -1,04% | 14,19% | US$162.624 | US$52,37 | 123.889.486 FLO |
| 186 |  Ubiq UBQ | US$0,04542 | -13,41% | 10,15% | US$162.341 | US$387,09 | 3.574.480 UBQ |
| 187 |  Creditbit CRB | US$0,01303 | -26,68% | -10,40% | US$161.122 | US$215,32 | 12.367.356 CRB |
| 188 |  SmileyCoin SMLY | US$0,000005852 | 4,56% | 1,85% | US$148.063 | US$55,12 | 25.301.540.000 SMLY |
| 189 |  jl777hodl JLH | US$0,01441 | 1,26% | 31,71% | US$144.059 | US$47,57 | 10.000.000 JLH |
| 190 |  GoldCoin GLC | US$0,003737 | -4,77% | 8,87% | US$139.571 | US$108,37 | 37.345.078 GLC |
| 191 |  AudioCoin ADC | US$0,0001783 | 1,97% | 16,67% | US$136.980 | US$0,0008971 | 768.419.317 ADC |
| 192 |  SpreadCoin SPR | US$0,02710 | -1,52% | 39,68% | US$136.716 | US$2,47 | 5.045.652 SPR |
| 193 |  CannabisCoin CANN | US$0,001762 | -11,80% | -7,96% | US$136.062 | US$26,41 | 77.228.326 CANN |
| 194 |  BTSR BTSR | US$0,06035 | -4,52% | 35,08% | US$133.690 | US$274,49 | 2.215.362 BTSR |
| 195 |  Stress STS | US$0,0002357 | -16,33% | 65,25% | US$133.225 | US$0,08687 | 565.134.332 STS |
| 196 |  microCoin MRC | US$0,000006834 | 0,00% | 5,99% | US$125.671 | US$1,31 | 18.388.124.350 MRC |
| 197 |  PayCoin XPY | US$0,01085 | -5,29% | 5,80% | US$125.252 | US$87,94 | 11.540.051 XPY |
| 198 |  e-Gulden EFL | US$0,008614 | 12,02% | 21,60% | US$125.085 | US$143,40 | 14.521.341 EFL |
| 199 |  Viacoin VIA | US$0,005785 | 1,19% | 4,84% | US$122.025 | US$90,25 | 21.093.190 VIA |
| 200 |  NoirShares NRS | US$0,04888 | 0,11% | 2,09% | US$121.095 | US$1,04 | 2.477.481 NRS |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.