Data Historis Harga Kripto 05/06/2016
Daftar harga kripto yang direkam pada tanggal 05/06/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GAIA GAIA | US$0,001058 | -11,40% | -1,59% | US$25.506 | US$1,55 | 24.101.381 GAIA |
| 302 |  HempCoin THC | US$0,0001265 | 4,91% | -2,72% | US$25.044 | US$3,87 | 197.959.970 THC |
| 303 |  Dashcoin DSH | US$0,001979 | 2,75% | 18,69% | US$23.870 | US$5,35 | 12.058.917 DSH |
| 304 |  Privatebet Privatebet | US$0,05957 | 2,25% | 9,58% | US$23.828 | US$0,1787 | 400.000 Privatebet |
| 305 |  Dimecoin DIME | US$0,00000004858 | -30,47% | -5,31% | US$23.740 | US$5,70 | 488.687.527.120 DIME |
| 306 |  QuazarCoin QCN | US$0,005750 | 0,14% | 7,71% | US$23.268 | US$10,01 | 4.046.338 QCN |
| 307 |  MMBTCD MMBTCD | US$0,05762 | -9,95% | -3,94% | US$23.049 | US$28,81 | 400.000 MMBTCD |
| 308 |  Ratecoin XRA | US$0,0002569 | 1,03% | 9,92% | US$22.924 | US$2,64 | 89.238.165 XRA |
| 309 |  Halcyon HAL | US$0,006325 | 0,14% | 68,93% | US$21.487 | US$2,52 | 3.396.959 HAL |
| 310 |  Titcoin TIT | US$0,0004582 | -6,53% | -7,50% | US$21.333 | US$43,20 | 46.554.497 TIT |
| 311 |  ClearingHouse XCH | US$0,0002021 | 0,73% | 6,68% | US$20.981 | US$91,51 | 103.807.697 XCH |
| 312 |  EverGreenCoin EGC | US$0,001836 | 17,86% | -7,97% | US$20.908 | US$340,03 | 11.385.724 EGC |
| 313 |  Quatloo QTL | US$0,004050 | -6,38% | 6,81% | US$20.499 | US$162,21 | 5.062.002 QTL |
| 314 |  Triangles TRI | US$0,2990 | -8,31% | -13,18% | US$20.262 | US$27,09 | 67.760 TRI |
| 315 |  CryptoEscudo CESC | US$0,0001404 | -8,55% | -28,72% | US$20.234 | US$22,54 | 144.105.100 CESC |
| 316 |  SwagBucks BUCKS | US$0,1897 | 0,00% | 82,28% | US$19.995 | US$8,08 | 105.429 BUCKS |
| 317 |  BitBar BTB | US$0,7476 | -22,39% | 11,86% | US$18.859 | US$24,61 | 25.227 BTB |
| 318 |  Pesetacoin PTC | US$0,0001610 | 7,81% | 25,23% | US$18.543 | US$118,10 | 115.164.649 PTC |
| 319 |  MGW MGW | US$0,01851 | 0,00% | 16,35% | US$18.512 | US$7,40 | 1.000.000 MGW |
| 320 |  Viral VIRAL | US$0,003191 | -1,37% | -8,27% | US$17.169 | US$0,2984 | 5.380.359 VIRAL |
| 321 |  ExclusiveCoin EXCL | US$0,001294 | -4,15% | 66,35% | US$16.570 | US$31,43 | 12.806.827 EXCL |
| 322 |  PLNcoin PLNC | US$0,0009627 | 44,74% | 173,51% | US$16.453 | US$5,97 | 17.089.600 PLNC |
| 323 |  MonetaVerde MCN | US$0,0008856 | 0,14% | -4,86% | US$16.335 | US$54,65 | 18.446.258 MCN |
| 324 |  GlobalBoost-Y BSTY | US$0,001959 | -4,60% | 1,31% | US$15.907 | US$59,74 | 8.120.841 BSTY |
| 325 |  SixEleven 611 | US$0,04202 | -18,86% | -2,17% | US$15.551 | US$189,54 | 370.088 611 |
| 326 |  ZAIF ZAIF | US$0,03026 | 86,17% | 20,94% | US$15.438 | US$361,30 | 510.276 ZAIF |
| 327 |  GenesysCoin GSY | US$0,008815 | 0,00% | 26,48% | US$15.270 | US$3,53 | 1.732.250 GSY |
| 328 |  020LondonCoin 020 | US$0,0000001013 | 4,73% | -12,87% | US$15.244 | US$1,28 | 150.434.310.248 020 |
| 329 |  SOILcoin SOIL | US$0,004468 | -13,57% | -49,90% | US$15.108 | US$90,19 | 3.381.312 SOIL |
| 330 |  Trollcoin TROLL | US$0,00002879 | -25,54% | -48,39% | US$15.084 | US$1,98 | 523.847.453 TROLL |
| 331 |  HTML5COIN HTML5 | US$0,0000003549 | -5,70% | -48,99% | US$14.431 | US$22,06 | 40.659.020.000 HTML5 |
| 332 |  OrangeCoin OC | US$0,0002358 | 0,00% | 5,44% | US$14.366 | US$0,2925 | 60.935.145 OC |
| 333 |  Moin MOIN | US$0,002273 | 1,15% | 5,40% | US$14.204 | US$0,1927 | 6.250.234 MOIN |
| 334 |  Truckcoin TRK | US$0,0002128 | 7,69% | -11,28% | US$14.167 | US$142,45 | 66.584.065 TRK |
| 335 |  ARCHcoin ARCH | US$0,0008453 | 7,26% | -22,42% | US$13.971 | US$43,16 | 16.527.448 ARCH |
| 336 |  SmartCoin SMC | US$0,0006498 | 12,01% | 18,61% | US$13.883 | US$1,55 | 21.365.190 SMC |
| 337 |  Blakecoin BLC | US$0,001288 | -11,74% | 8,60% | US$13.733 | US$127,69 | 10.661.556 BLC |
| 338 |  SuperCoin SUPER | US$0,0003532 | 1,50% | 7,06% | US$13.697 | US$0,07086 | 38.776.271 SUPER |
| 339 |  RussiaCoin RC | US$0,001725 | 0,14% | 0,00% | US$13.695 | US$0,07220 | 7.938.721 RC |
| 340 |  MultiWalletCoin MWC | US$0,0004945 | 0,14% | 0,00% | US$13.478 | US$9,89 | 27.254.738 MWC |
| 341 |  CageCoin CAGE | US$0,0000001303 | -5,10% | 21,72% | US$13.186 | US$1,19 | 101.168.328.395 CAGE |
| 342 |  Marscoin MARS | US$0,0006988 | 0,73% | -16,09% | US$13.181 | US$219,78 | 18.863.731 MARS |
| 343 |  Nyancoin NYAN | US$0,00004600 | 0,11% | 116,02% | US$12.670 | US$14,68 | 275.417.859 NYAN |
| 344 |  Kittehcoin MEOW | US$0,0000005294 | 0,20% | 3,10% | US$12.656 | US$0,6768 | 23.905.669.976 MEOW |
| 345 |  WMCoin WMC | US$0,001437 | 54,47% | 10,33% | US$12.495 | US$14,21 | 8.692.262 WMC |
| 346 |  OctoCoin 888 | US$0,0002998 | -6,20% | -1,29% | US$12.466 | US$7,51 | 41.585.269 888 |
| 347 |  Bela BELA | US$0,0005348 | -5,35% | 7,12% | US$12.282 | US$47,87 | 22.965.650 BELA |
| 348 |  Sativacoin STV | US$0,001732 | 19,99% | 82,22% | US$12.245 | US$13,30 | 7.069.772 STV |
| 349 |  ChipCoin CHIP | US$0,001150 | -45,13% | 30,39% | US$11.893 | US$14,52 | 10.341.384 CHIP |
| 350 |  PrimeChain PRIME | US$0,003283 | -0,32% | -8,49% | US$11.774 | US$1,45 | 3.585.867 PRIME |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.