Data Historis Harga Kripto 08/06/2016
Daftar harga kripto yang direkam pada tanggal 08/06/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LiteBar LTB | US$0,01571 | -0,86% | 49,95% | US$2.776 | US$30,61 | 176.737 LTB |
| 452 |  PopularCoin POP | US$0,0000008547 | 5,34% | -0,35% | US$2.756 | US$1,53 | 3.225.026.862 POP |
| 453 |  Vcoin VCN | US$0,0002502 | -1,32% | 8,46% | US$2.586 | US$1,49 | 10.336.604 VCN |
| 454 |  42-coin 42 | US$35,67 | 1,16% | -13,40% | US$2.481 | US$7,84 | 70 42 |
| 455 |  Cashcoin CASH | US$0,0001047 | 0,98% | 8,46% | US$2.461 | US$2,49 | 23.498.657 CASH |
| 456 |  Tigercoin TGC | US$0,00005236 | 0,98% | 38,30% | US$2.280 | US$1,89 | 43.536.800 TGC |
| 457 |  BitcoinUltra BTCU | US$0,002310 | 0,00% | 8,19% | US$2.271 | US$0,2310 | 983.274 BTCU |
| 458 |  Acoin ACOIN | US$0,001862 | -35,11% | -72,81% | US$2.250 | US$0,06473 | 1.208.521 ACOIN |
| 459 |  BitQuark BTQ | US$0,0004014 | -23,34% | 6,91% | US$2.132 | US$4,96 | 5.309.916 BTQ |
| 460 |  PlatinumBAR XPTX | US$0,03525 | 0,57% | -61,00% | US$2.121 | US$0,3525 | 60.175 XPTX |
| 461 |  ChainCoin CHC | US$0,0002211 | -10,12% | 5,75% | US$2.092 | US$0,9787 | 9.463.967 CHC |
| 462 |  Lyrabar LYB | US$0,001751 | -11,65% | -5,06% | US$2.059 | US$10,11 | 1.175.524 LYB |
| 463 |  TopCoin TOP | US$0,00006400 | 0,98% | 19,35% | US$2.043 | US$0,7147 | 31.925.008 TOP |
| 464 |  GuccioneCoin GCC | US$0,0001060 | -7,99% | -9,16% | US$2.000 | US$0,2094 | 18.868.691 GCC |
| 465 |  Zurcoin ZUR | US$0,00002908 | 0,00% | -22,55% | US$1.934 | US$0,1177 | 66.499.251 ZUR |
| 466 |  BowsCoin BSC | US$0,0003411 | 40,88% | 355,10% | US$1.872 | US$89,97 | 5.489.152 BSC |
| 467 |  Eurocoin EUC | US$0,0005610 | -15,52% | 50,90% | US$1.807 | US$10,46 | 3.220.632 EUC |
| 468 |  TAGRcoin TAGR | US$0,00004635 | -0,73% | -38,20% | US$1.792 | US$0,5103 | 38.669.634 TAGR |
| 469 |  Litecred LTCR | US$0,00005818 | 26,22% | -19,59% | US$1.759 | US$0,3519 | 30.227.750 LTCR |
| 470 |  Coinaid CAID | US$0,00001745 | 0,98% | 62,69% | US$1.757 | US$3,02 | 100.643.070 CAID |
| 471 |  Number7 N7 | US$0,00008725 | 278,55% | 145,91% | US$1.744 | US$0,2246 | 19.985.642 N7 |
| 472 |  Metal Music Coin MTLMC3 | US$0,00002174 | -11,76% | 6,77% | US$1.733 | US$9,07 | 79.719.140 MTLMC3 |
| 473 |  Evotion EVO | US$0,0007680 | 0,98% | -16,28% | US$1.716 | US$4,85 | 2.233.898 EVO |
| 474 |  ZombieCoin ZMC | US$0,0002318 | 42,91% | 127,77% | US$1.562 | US$0,06954 | 6.738.114 ZMC |
| 475 |  bitEUR BITEUR | US$1,12 | -4,06% | -5,35% | US$1.518 | US$1,12 | 1.353 BITEUR |
| 476 |  Revenu REV | US$0,001256 | 1,41% | -23,69% | US$1.502 | US$7,52 | 1.195.525 REV |
| 477 |  BREAKcoin BRE | US$0,001774 | -19,80% | 0,00% | US$1.488 | US$7,23 | 838.833 BRE |
| 478 |  Subcriptio SUB | US$0,0001454 | 48,45% | 32,96% | US$1.454 | US$0,7145 | 10.000.582 SUB |
| 479 |  BitCrystal BTCRY | US$0,000005818 | 0,98% | 8,45% | US$1.424 | US$25,34 | 244.830.116 BTCRY |
| 480 |  Unfed UNF | US$0,0001047 | 0,00% | -18,67% | US$1.315 | US$0,8794 | 12.558.400 UNF |
| 481 |  Bitcoin 21 XBTC21 | US$0,004368 | -4,04% | 3,47% | US$1.294 | US$16,88 | 296.271 XBTC21 |
| 482 |  High Voltage HVCO | US$0,003490 | 0,00% | 0,00% | US$1.213 | US$236,86 | 347.525 HVCO |
| 483 |  FuzzBalls FUZZ | US$0,0004099 | 2,27% | 12,11% | US$1.206 | US$1,29 | 2.941.850 FUZZ |
| 484 |  Independent Money System IMS | US$0,0002252 | 19,29% | 54,29% | US$1.194 | US$0,1929 | 5.299.297 IMS |
| 485 |  IvugeoCoin IEC | US$0,0009309 | 0,00% | 5,51% | US$1.188 | US$63,68 | 1.276.703 IEC |
| 486 |  Ozziecoin OZC | US$0,000005935 | -0,51% | -40,30% | US$1.176 | US$0,06454 | 198.202.500 OZC |
| 487 |  Prototanium PR | US$0,006400 | 0,98% | 0,00% | US$1.175 | US$0,3282 | 183.528 PR |
| 488 |  Evil Coin EVIL | US$0,0001222 | -33,41% | -24,74% | US$1.168 | US$5,29 | 9.559.960 EVIL |
| 489 |  LeaCoin LEA | US$0,000006613 | -34,03% | -58,86% | US$1.140 | US$2,56 | 172.399.800 LEA |
| 490 |  Crypto CTO | US$0,0002082 | 0,83% | -15,70% | US$1.113 | US$0,2177 | 5.346.261 CTO |
| 491 |  LanaCoin LANA | US$0,00001745 | -8,88% | 4,59% | US$1.067 | US$26,15 | 61.175.393 LANA |
| 492 |  Vibranium XVI | US$0,001117 | -71,90% | 0,00% | US$968 | US$0,003485 | 866.601 XVI |
| 493 |  Alexium AUM | US$0,00004654 | -26,57% | 0,00% | US$945 | US$1,87 | 20.297.336 AUM |
| 494 |  Bantam BNT | US$0,0002327 | -5,28% | -3,14% | US$935 | US$23,97 | 4.019.698 BNT |
| 495 |  Money $$$ | US$0,00001745 | 51,46% | 62,69% | US$801 | US$0,1746 | 45.887.218 $$$ |
| 496 |  ImperialCoin IPC | US$0,000005033 | -4,13% | -4,30% | US$795 | US$1,40 | 157.865.000 IPC |
| 497 |  Antilitecoin ALTC | US$0,00002327 | 0,94% | 8,44% | US$733 | US$0,7511 | 31.512.613 ALTC |
| 498 |  NativeCoin N8V | US$0,00002889 | -0,64% | 7,89% | US$667 | US$0,1387 | 23.099.901 N8V |
| 499 |  SydPak SDP | US$0,004265 | 0,00% | 0,00% | US$662 | US$0,8529 | 155.164 SDP |
| 500 |  MMXVI MMXVI | US$0,0001919 | 3,87% | -70,11% | US$619 | US$110,54 | 3.225.649 MMXVI |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.