Data Historis Harga Kripto 08/06/2016
Daftar harga kripto yang direkam pada tanggal 08/06/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blakecoin BLC | US$0,001332 | 4,16% | -8,60% | US$14.245 | US$140,38 | 10.692.042 BLC |
| 352 |  HTML5COIN HTML5 | US$0,0000003194 | 2,67% | 0,68% | US$12.986 | US$6,75 | 40.659.020.000 HTML5 |
| 353 |  Nyancoin NYAN | US$0,00004654 | 0,98% | 44,62% | US$12.836 | US$18,03 | 275.773.141 NYAN |
| 354 |  SHACoin SHA | US$0,00003468 | -0,77% | 61,81% | US$12.676 | US$0,3984 | 365.515.033 SHA |
| 355 |  SmartCoin SMC | US$0,0005876 | -0,02% | -4,66% | US$12.556 | US$0,07068 | 21.367.974 SMC |
| 356 |  Bottlecaps CAP | US$0,0002094 | 27,96% | -24,82% | US$12.546 | US$3,96 | 59.898.600 CAP |
| 357 |  WMCoin WMC | US$0,001384 | -1,11% | -3,38% | US$12.405 | US$38,30 | 8.960.795 WMC |
| 358 |  Bela BELA | US$0,0005294 | -0,71% | -7,68% | US$12.159 | US$66,43 | 22.965.650 BELA |
| 359 |  NXTInspect NXTI | US$0,01751 | -1,04% | 2,95% | US$11.834 | US$171,72 | 675.996 NXTI |
| 360 |  DigiCube CUBE | US$0,0001222 | -19,28% | -10,93% | US$11.462 | US$27,00 | 93.814.347 CUBE |
| 361 |  OrangeCoin OC | US$0,0001804 | -15,40% | -19,59% | US$10.990 | US$1,73 | 60.936.998 OC |
| 362 |  bitSilver BITSILVER | US$17,72 | 3,75% | 4,29% | US$10.830 | US$0,1985 | 611 BITSILVER |
| 363 |  WARP WARP | US$0,009515 | 12,33% | -8,89% | US$10.421 | US$127,51 | 1.095.224 WARP |
| 364 |  Manna MANNA | US$0,0002734 | -29,77% | 108,88% | US$10.396 | US$458,84 | 38.019.460 MANNA |
| 365 |  Sativacoin STV | US$0,001454 | -15,85% | 32,27% | US$10.283 | US$52,14 | 7.069.805 STV |
| 366 |  Crown CRW | US$0,001160 | 179,37% | 145,67% | US$10.245 | US$147,22 | 8.834.560 CRW |
| 367 |  Argentum ARG | US$0,001849 | 0,29% | 6,05% | US$10.054 | US$6,09 | 5.437.007 ARG |
| 368 |  GoldReserve XGR | US$0,0007796 | 0,00% | 0,23% | US$10.023 | US$0,02711 | 12.856.129 XGR |
| 369 |  GoldPieces GP | US$0,008171 | -0,45% | 7,78% | US$9.969 | US$0,2451 | 1.220.161 GP |
| 370 |  8Bit 8BIT | US$0,01367 | -1,13% | 59,30% | US$9.734 | US$13,14 | 711.961 8BIT |
| 371 |  CageCoin CAGE | US$0,00000009382 | 2,33% | 0,61% | US$9.492 | US$2,90 | 101.168.328.395 CAGE |
| 372 |  bitGold BITGOLD | US$1.363,10 | -0,41% | 6,76% | US$9.339 | US$0,8906 | 7 BITGOLD |
| 373 |  OctoCoin 888 | US$0,0002153 | 0,00% | -30,81% | US$8.962 | US$7,40 | 41.631.629 888 |
| 374 |  DeBuNe DEBUNE | US$0,03851 | 8,44% | 4,35% | US$8.925 | US$12,98 | 231.731 DEBUNE |
| 375 |  Phoenixcoin PXC | US$0,0001745 | 12,20% | -4,61% | US$8.906 | US$2,80 | 51.028.100 PXC |
| 376 |  CoExistCoin COXST | US$0,0003276 | 49,26% | 79,01% | US$8.891 | US$1,66 | 27.138.905 COXST |
| 377 |  Cypher CYP | US$0,001390 | 0,97% | 121,56% | US$8.851 | US$116,52 | 6.365.285 CYP |
| 378 |  MapCoin MAPC | US$0,002892 | 52,99% | 63,85% | US$8.689 | US$95,56 | 3.005.030 MAPC |
| 379 |  SaffronCoin SFR | US$0,0004131 | -0,01% | 31,79% | US$8.421 | US$12,18 | 20.386.026 SFR |
| 380 |  Pulse PULSE | US$0,0005808 | 30,27% | 17,78% | US$8.305 | US$18,95 | 14.298.972 PULSE |
| 381 |  Granite GRN | US$0,0002798 | 21,42% | -25,17% | US$8.296 | US$36,05 | 29.645.250 GRN |
| 382 |  1CRedit 1CR | US$0,1717 | -8,40% | 8,97% | US$8.272 | US$23,90 | 48.186 1CR |
| 383 |  CryptoCircuits CIRC | US$0,002996 | 0,00% | -7,98% | US$8.141 | US$0,06607 | 2.716.962 CIRC |
| 384 |  Cryptographic Anomaly CGA | US$0,03751 | -2,75% | -0,84% | US$7.926 | US$92,04 | 211.282 CGA |
| 385 |  Sling SLING | US$0,007354 | 0,00% | -4,04% | US$7.899 | US$0,2906 | 1.074.095 SLING |
| 386 |  AeroMe AM | US$0,0006458 | 5,74% | 5,61% | US$7.820 | US$0,3376 | 12.109.618 AM |
| 387 |  Neutron NTRN | US$0,0006168 | 3,73% | 12,47% | US$7.783 | US$3,38 | 12.617.684 NTRN |
| 388 |  GCN Coin GCN | US$0,00000008353 | -11,67% | 35,18% | US$7.402 | US$5,44 | 88.621.910.000 GCN |
| 389 |  Viorcoin VIOR | US$0,001484 | 0,00% | -42,97% | US$7.352 | US$2,37 | 4.955.679 VIOR |
| 390 |  X-Coin XCO | US$0,0005876 | 5,70% | 30,41% | US$7.278 | US$3,65 | 12.384.976 XCO |
| 391 |  PayCon CON | US$0,0004360 | -17,89% | -28,52% | US$7.268 | US$50,15 | 16.668.965 CON |
| 392 |  Bitcoin Scrypt BTCS | US$0,0005527 | -0,07% | 6,23% | US$7.071 | US$1,92 | 12.792.950 BTCS |
| 393 |  NewYorkCoin NYC | US$0,0000001179 | 11,58% | 18,51% | US$7.039 | US$1,40 | 59.719.935.819 NYC |
| 394 |  DarkTron DRKT | US$0,007947 | 44,91% | 0,00% | US$6.937 | US$0,06869 | 872.872 DRKT |
| 395 |  BunnyCoin BUN | US$0,00000006879 | -3,56% | 5,31% | US$6.831 | US$0,01741 | 99.305.953.628 BUN |
| 396 |  Quotient XQN | US$0,0003142 | -46,54% | -34,62% | US$6.787 | US$21,34 | 21.603.323 XQN |
| 397 |  Dobbscoin BOB | US$0,001429 | -20,31% | 24,61% | US$6.552 | US$4,94 | 4.585.660 BOB |
| 398 |  Pospro PSP | US$0,0001454 | 0,00% | 0,00% | US$6.326 | US$29,52 | 43.502.014 PSP |
| 399 |  Destiny DES | US$0,003911 | -11,65% | -0,98% | US$6.258 | US$7,45 | 1.600.000 DES |
| 400 |  AmsterdamCoin AMS | US$0,0006497 | -14,58% | -32,06% | US$6.240 | US$38,67 | 9.603.707 AMS |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.