Data Historis Harga Kripto 08/06/2016
Daftar harga kripto yang direkam pada tanggal 08/06/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zeitcoin ZEIT | US$0,00001380 | 34,82% | 7,29% | US$476.301 | US$61,89 | 34.502.922.445 ZEIT |
| 152 |  BitBay BAY | US$0,0004414 | -7,70% | 39,58% | US$443.455 | US$40,96 | 1.004.638.031 BAY |
| 153 |  Digitalcoin DGC | US$0,01320 | 2,91% | -3,40% | US$442.337 | US$144,97 | 33.518.608 DGC |
| 154 |  Diamond DMD | US$0,2666 | 3,43% | 7,44% | US$436.573 | US$220,44 | 1.637.859 DMD |
| 155 |  InstantDEX DEX | US$0,4307 | -1,83% | 0,00% | US$430.661 | US$167,96 | 1.000.000 DEX |
| 156 |  Colossuscoin V2 CV2 | US$0,00002055 | 261,33% | 210,55% | US$429.294 | US$18,90 | 20.887.726.540 CV2 |
| 157 |  I0Coin I0C | US$0,01809 | 97,51% | 49,60% | US$378.730 | US$28,59 | 20.931.306 I0C |
| 158 |  Swarm SWARM | US$0,003206 | -2,53% | -30,44% | US$320.396 | US$21,17 | 99.945.431 SWARM |
| 159 |  Kobocoin KOBO | US$0,01224 | -22,93% | 135,25% | US$297.323 | US$6,45 | 24.290.004 KOBO |
| 160 |  CasinoCoin CSC | US$0,007174 | -10,60% | 34,27% | US$273.454 | US$275,31 | 38.117.365 CSC |
| 161 |  CannabisCoin CANN | US$0,003287 | 94,06% | 85,01% | US$253.867 | US$13,99 | 77.228.483 CANN |
| 162 |  Riecoin RIC | US$0,01059 | -2,99% | -1,19% | US$253.774 | US$387,64 | 23.967.225 RIC |
| 163 |  NavCoin NAV | US$0,004232 | -0,43% | -11,64% | US$252.211 | US$241,75 | 59.599.414 NAV |
| 164 |  Blocknet BLOCK | US$0,06101 | -13,41% | -5,07% | US$238.590 | US$244,40 | 3.910.516 BLOCK |
| 165 |  Bitswift BITS | US$0,05819 | 0,58% | -20,76% | US$235.582 | US$92,70 | 4.048.799 BITS |
| 166 |  SecureCoin SRC | US$0,04037 | 0,87% | -1,13% | US$232.847 | US$288,30 | 5.768.216 SRC |
| 167 |  BlueCoin BLU | US$0,0004073 | 371,20% | -30,13% | US$232.749 | US$0,08072 | 571.501.915 BLU |
| 168 |  TagCoin TAG | US$0,05027 | -1,79% | -3,10% | US$229.659 | US$256,43 | 4.568.635 TAG |
| 169 |  LIQUID LQD | US$0,6538 | 2,70% | 1,24% | US$223.422 | US$33,44 | 341.714 LQD |
| 170 |  Tickets TIX | US$0,000003336 | -10,03% | 6,26% | US$223.100 | US$492,94 | 66.876.281.414 TIX |
| 171 |  Mooncoin MOON | US$0,000001023 | -28,22% | -17,05% | US$218.621 | US$30,49 | 213.700.238.223 MOON |
| 172 |  BitShares PTS PTS | US$0,0002153 | 13,21% | 30,56% | US$215.265 | US$164,47 | 999.999.386 PTS |
| 173 |  Coinomat CNMT | US$0,08224 | -31,77% | 49,16% | US$215.165 | US$65,95 | 2.616.401 CNMT |
| 174 |  NeuCoin NEU | US$0,0005818 | -12,87% | 22,34% | US$212.567 | US$318,46 | 365.361.762 NEU |
| 175 |  VootCoin VOOT | US$0,002909 | 0,98% | 8,46% | US$201.537 | US$176,06 | 69.280.656 VOOT |
| 176 |  Pandacoin PND | US$0,000005803 | 11,54% | 11,64% | US$188.692 | US$15,81 | 32.514.916.898 PND |
| 177 |  SkyNET SKYNET | US$0,2101 | -1,62% | -6,69% | US$187.857 | US$30,51 | 894.223 SKYNET |
| 178 |  jl777hodl JLH | US$0,01751 | 27,80% | 53,66% | US$175.065 | US$131,00 | 10.000.000 JLH |
| 179 |  XCurrency XC | US$0,03025 | -5,14% | -13,16% | US$171.866 | US$32,02 | 5.682.309 XC |
| 180 |  Pebblecoin XPB | US$0,007837 | -0,28% | 21,38% | US$168.835 | US$0,07551 | 21.543.728 XPB |
| 181 |  SmileyCoin SMLY | US$0,000006646 | 3,29% | 10,97% | US$168.165 | US$48,92 | 25.303.420.000 SMLY |
| 182 |  PotCoin POT | US$0,0007705 | 1,51% | -7,42% | US$164.285 | US$146,39 | 213.230.056 POT |
| 183 |  TileCoin XTC | US$0,001634 | -16,76% | -12,74% | US$163.420 | US$67,41 | 100.000.000 XTC |
| 184 |  Maxcoin MAX | US$0,003854 | -5,73% | -9,81% | US$159.800 | US$142,48 | 41.459.435 MAX |
| 185 |  Creditbit CRB | US$0,01222 | 1,77% | 12,00% | US$151.117 | US$88,46 | 12.370.858 CRB |
| 186 |  SpreadCoin SPR | US$0,02953 | 11,41% | 20,66% | US$148.979 | US$196,48 | 5.045.652 SPR |
| 187 |  Librexcoin LXC | US$0,01499 | -3,01% | -32,22% | US$146.763 | US$2,40 | 9.790.208 LXC |
| 188 |  SaluS SLS | US$0,1322 | 0,00% | -12,45% | US$132.350 | US$45,05 | 1.000.989 SLS |
| 189 |  UltraCoin UTC | US$0,004073 | 0,00% | 0,00% | US$131.363 | US$8,61 | 32.255.290 UTC |
| 190 |  Stress STS | US$0,0002323 | 6,11% | -4,86% | US$131.300 | US$297,69 | 565.134.332 STS |
| 191 |  Boolberry BBR | US$0,01751 | -1,37% | -9,30% | US$128.295 | US$157,87 | 7.328.998 BBR |
| 192 |  Viacoin VIA | US$0,006037 | 3,85% | 10,45% | US$127.506 | US$359,02 | 21.120.138 VIA |
| 193 |  MMNXT MMNXT | US$0,01236 | -18,97% | 21,28% | US$123.632 | US$123,66 | 10.000.000 MMNXT |
| 194 |  PayCoin XPY | US$0,01057 | 0,16% | 3,14% | US$122.019 | US$142,25 | 11.541.397 XPY |
| 195 |  Flycoin FLY | US$0,5818 | 54,14% | 105,18% | US$121.761 | US$0,6954 | 209.282 FLY |
| 196 |  NoirShares NRS | US$0,04879 | -2,48% | 9,66% | US$120.878 | US$66,17 | 2.477.481 NRS |
| 197 |  HOdlcoin HODL | US$0,01883 | 62,91% | -7,72% | US$119.870 | US$360,25 | 6.367.543 HODL |
| 198 |  Cryptofund FUND | US$0,1170 | -1,73% | 9,14% | US$117.014 | US$238,71 | 1.000.000 FUND |
| 199 |  NetCoin NET | US$0,0001888 | 10,97% | 13,25% | US$116.567 | US$50,98 | 617.377.660 NET |
| 200 |  Myriad XMY | US$0,00008727 | -9,02% | 10,63% | US$115.773 | US$48,67 | 1.326.605.996 XMY |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.