Data Historis Harga Kripto 08/06/2016
Daftar harga kripto yang direkam pada tanggal 08/06/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pinkcoin PINK | US$0,0001513 | -16,11% | -18,04% | US$55.170 | US$182,94 | 364.718.142 PINK |
| 252 |  TEKcoin TEK | US$0,0002385 | 29,81% | 101,52% | US$53.634 | US$100,50 | 224.846.296 TEK |
| 253 |  Bitcredits BCR | US$0,001745 | 0,31% | 10,60% | US$53.422 | US$44,57 | 30.607.279 BCR |
| 254 |  Sync SYNC | US$44,77 | -8,91% | 19,25% | US$52.693 | US$362,71 | 1.177 SYNC |
| 255 |  HunterCoin HUC | US$0,004137 | -9,12% | 23,63% | US$52.141 | US$350,80 | 12.604.860 HUC |
| 256 |  Qibuck QBK | US$0,09583 | -4,41% | 24,98% | US$50.117 | US$0,3099 | 522.959 QBK |
| 257 |  Krypton KR | US$0,01763 | -0,38% | -11,62% | US$49.466 | US$75,19 | 2.805.106 KR |
| 258 |  Fibre FIBRE | US$0,07699 | -1,95% | -12,69% | US$49.223 | US$377,56 | 639.315 FIBRE |
| 259 |  BigUp BIGUP | US$0,00001163 | 42,54% | 113,92% | US$48.798 | US$17,57 | 4.194.790.685 BIGUP |
| 260 |  Sexcoin SXC | US$0,0004224 | 3,96% | -4,67% | US$48.461 | US$7,27 | 114.716.826 SXC |
| 261 |  Nxttycoin NXTTY | US$0,00004808 | 0,00% | -5,21% | US$48.076 | US$8,11 | 1.000.000.000 NXTTY |
| 262 |  Yacoin YAC | US$0,0004845 | -2,58% | -5,49% | US$47.830 | US$91,15 | 98.720.797 YAC |
| 263 |  Greencoin GRE | US$0,00002327 | -40,91% | -42,34% | US$47.755 | US$0,3722 | 2.052.036.641 GRE |
| 264 |  Memorycoin MMC | US$0,004363 | -6,26% | 4,78% | US$43.954 | US$20,86 | 10.073.034 MMC |
| 265 |  ZiftrCOIN ZRC | US$0,003388 | 30,67% | 25,37% | US$43.276 | US$11,29 | 12.773.630 ZRC |
| 266 |  Aiden ADN | US$0,002880 | 0,49% | 3,16% | US$42.160 | US$71,08 | 14.639.403 ADN |
| 267 |  Techcoin TECH | US$0,2182 | 0,00% | 0,00% | US$41.548 | US$0,7570 | 190.433 TECH |
| 268 |  LottoCoin LOT | US$0,000002754 | 1,25% | -15,82% | US$39.911 | US$0,2451 | 14.491.014.421 LOT |
| 269 |  CannaCoin CCN | US$0,008430 | 1,19% | 26,24% | US$39.440 | US$35,14 | 4.678.405 CCN |
| 270 |  Checkcoin CKC | US$0,001915 | 0,72% | -6,41% | US$38.424 | US$14,63 | 20.064.490 CKC |
| 271 |  Magi XMG | US$0,007719 | 3,82% | -1,67% | US$38.192 | US$92,21 | 4.948.052 XMG |
| 272 |  Synergy SNRG | US$0,02310 | 0,00% | -14,40% | US$38.080 | US$10,23 | 1.648.430 SNRG |
| 273 |  Influxcoin INFX | US$0,02189 | 4,48% | -8,40% | US$36.626 | US$321,05 | 1.673.383 INFX |
| 274 |  Terracoin TRC | US$0,002384 | -22,95% | 3,20% | US$36.463 | US$18,26 | 15.292.280 TRC |
| 275 |  HoboNickels HBN | US$0,001484 | 1,37% | 1,42% | US$36.423 | US$4,01 | 24.550.801 HBN |
| 276 |  Gapcoin GAP | US$0,004998 | 4,95% | 4,24% | US$36.258 | US$390,46 | 7.254.980 GAP |
| 277 |  Datacoin DTC | US$0,002568 | 2,30% | -0,61% | US$35.954 | US$0,5124 | 13.998.538 DTC |
| 278 |  Asiadigicoin ADCN | US$0,2038 | 1,01% | -15,43% | US$35.089 | US$11,17 | 172.200 ADCN |
| 279 |  Sphere SPHR | US$0,01122 | 8,33% | -40,79% | US$34.600 | US$102,06 | 3.082.940 SPHR |
| 280 |  Bitcoin Plus XBC | US$0,4037 | 3,03% | 12,72% | US$34.404 | US$5,82 | 85.226 XBC |
| 281 |  Francs FRN | US$0,02327 | 0,90% | 0,00% | US$34.194 | US$158,44 | 1.469.320 FRN |
| 282 |  YACCoin YACC | US$0,00004653 | 5,21% | 9,09% | US$33.860 | US$402,15 | 727.683.072 YACC |
| 283 |  SecretCoin SCRT | US$0,007924 | -3,15% | 0,00% | US$33.350 | US$0,3056 | 4.208.675 SCRT |
| 284 |  Uro URO | US$0,02803 | -6,38% | 30,03% | US$32.511 | US$190,64 | 1.159.843 URO |
| 285 |  Fantomcoin FCN | US$0,007563 | 0,77% | 27,94% | US$31.951 | US$7,16 | 4.224.453 FCN |
| 286 |  Sterlingcoin SLG | US$0,008218 | 28,76% | 2,16% | US$31.894 | US$74,35 | 3.881.156 SLG |
| 287 |  BBQCoin BQC | US$0,0006148 | -10,64% | -22,96% | US$31.212 | US$178,90 | 50.765.854 BQC |
| 288 |  BitSend BSD | US$0,003030 | -3,14% | -24,85% | US$31.017 | US$44,73 | 10.236.650 BSD |
| 289 |  ECC ECC | US$0,000001541 | -35,58% | -71,10% | US$30.631 | US$5,63 | 19.879.285.238 ECC |
| 290 |  The Viral Exchange TVE | US$0,06254 | -1,41% | 4,78% | US$30.577 | US$0,1601 | 488.918 TVE |
| 291 |  DopeCoin DOPE | US$0,0002153 | 0,98% | 21,53% | US$30.386 | US$0,2914 | 141.157.233 DOPE |
| 292 |  FreeMarket MRKT | US$0,04202 | -1,07% | 2,94% | US$30.251 | US$1,91 | 720.000 MRKT |
| 293 |  Elite 1337 | US$0,00001164 | 101,94% | 38,37% | US$30.202 | US$261,16 | 2.595.540.111 1337 |
| 294 |  bitBTC BITBTC | US$636,16 | 6,95% | 15,13% | US$29.436 | US$26,92 | 46 BITBTC |
| 295 |  Sonic SSD | US$0,001311 | 0,52% | -1,73% | US$29.389 | US$1,37 | 22.421.058 SSD |
| 296 |  Franko FRK | US$0,04586 | -4,51% | 2,09% | US$29.208 | US$26,70 | 636.950 FRK |
| 297 |  Node NODE | US$0,00002909 | -15,85% | -22,68% | US$29.090 | US$0,1454 | 1.000.000.000 NODE |
| 298 |  Aricoin ARI | US$0,0002036 | 0,97% | -5,10% | US$28.562 | US$17,39 | 140.262.505 ARI |
| 299 |  CryptCoin CRYPT | US$0,004695 | 1,19% | 39,16% | US$28.315 | US$0,5634 | 6.030.641 CRYPT |
| 300 |  Bata BTA | US$0,006126 | -0,31% | -32,87% | US$27.835 | US$55,88 | 4.543.923 BTA |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.