Data Historis Harga Kripto 08/06/2016
Daftar harga kripto yang direkam pada tanggal 08/06/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GetGems GEMZ | US$0,002679 | 14,37% | 6,46% | US$236.082 | US$746,47 | 88.135.199 GEMZ |
| 102 |  Donu DONU | US$0,02760 | -8,66% | -40,80% | US$234.777 | US$8.724,11 | 8.505.375 DONU |
| 103 |  Bullion CBX | US$0,2324 | -3,91% | 7,56% | US$227.016 | US$556,24 | 976.717 CBX |
| 104 |  FLO FLO | US$0,001692 | 31,11% | 33,91% | US$209.705 | US$609,50 | 123.921.311 FLO |
| 105 |  NautilusCoin NAUT | US$0,02599 | 13,83% | 56,46% | US$199.569 | US$4.933,72 | 7.679.874 NAUT |
| 106 |  Capricoin CPC | US$0,3381 | -2,16% | 0,54% | US$197.598 | US$3.199,32 | 584.456 CPC |
| 107 |  Cryptonite XCN | US$0,0008654 | 0,71% | 4,11% | US$177.687 | US$1.317,29 | 205.328.613 XCN |
| 108 |  Ubiq UBQ | US$0,04860 | 3,79% | 12,65% | US$173.785 | US$590,36 | 3.575.574 UBQ |
| 109 |  Gambit GAM | US$0,1010 | -0,38% | 3,30% | US$168.102 | US$650,53 | 1.663.700 GAM |
| 110 |  HiCoin XHI | US$0,01850 | 47,57% | -48,82% | US$164.306 | US$4.579,25 | 8.883.183 XHI |
| 111 |  Silkcoin SILK | US$0,003601 | 0,01% | -15,96% | US$157.577 | US$1.687,14 | 43.755.188 SILK |
| 112 |  Shift SHIFT | US$0,02045 | 20,62% | 6,53% | US$150.952 | US$16.633,05 | 7.382.071 SHIFT |
| 113 |  Bytecent BYC | US$0,1248 | 5,72% | 29,01% | US$136.599 | US$936,10 | 1.094.582 BYC |
| 114 |  PIVX PIVX | US$0,003321 | 6,33% | 36,53% | US$124.252 | US$1.054,46 | 37.418.076 PIVX |
| 115 |  Xiaomicoin MI | US$0,0002734 | 21,69% | 21,09% | US$110.559 | US$661,31 | 404.316.480 MI |
| 116 |  bitCNY BITCNY | US$0,1498 | -0,53% | -3,76% | US$110.251 | US$2.409,26 | 735.780 BITCNY |
| 117 |  bitUSD BITUSD | US$1,01 | 1,38% | 0,49% | US$109.023 | US$647,06 | 108.055 BITUSD |
| 118 |  GameBet Coin GBT | US$0,004345 | -5,32% | -23,16% | US$87.821 | US$1.528,12 | 20.212.461 GBT |
| 119 |  Truckcoin TRK | US$0,0009889 | 135,11% | 332,67% | US$66.249 | US$30.114,87 | 66.995.158 TRK |
| 120 |  Einsteinium EMC2 | US$0,0003184 | 5,28% | 12,26% | US$63.371 | US$756,76 | 199.059.585 EMC2 |
| 121 |  Uniform Fiscal Object UFO | US$0,00002327 | 0,97% | -19,08% | US$53.855 | US$1.739,04 | 2.314.151.262 UFO |
| 122 |  Woodcoin LOG | US$0,005940 | 1,81% | 1,48% | US$47.730 | US$619,03 | 8.035.193 LOG |
| 123 |  Bean Cash BITB | US$0,00002911 | -16,01% | -21,97% | US$40.356 | US$654,01 | 1.386.464.000 BITB |
| 124 |  EverGreenCoin EGC | US$0,002778 | 88,70% | 68,20% | US$32.109 | US$608,80 | 11.557.326 EGC |
| 125 |  Adzcoin ADZ | US$0,01293 | -9,76% | -27,14% | US$31.315 | US$1.162,16 | 2.421.080 ADZ |
| 126 |  GrowCoin GROW | US$0,1734 | 167,48% | 385,60% | US$29.791 | US$1.070,83 | 171.827 GROW |
| 127 |  PWR Coin PWR | US$0,0006051 | -6,40% | 0,00% | US$20.997 | US$11.034,13 | 34.697.100 PWR |
| 128 |  Universal Currency UNIT | US$0,001489 | -4,92% | 17,02% | US$18.782 | US$1.090,68 | 12.611.531 UNIT |
| 129 |  Cabbage CAB | US$0,001672 | -35,73% | 120,99% | US$17.559 | US$2.809,95 | 10.499.997 CAB |
| 130 |  MindCoin MND | US$0,001222 | 42,63% | 86,69% | US$14.687 | US$535,30 | 12.021.188 MND |
| 131 |  BillaryCoin BLRY | US$0,001448 | 1,91% | -20,84% | US$11.439 | US$1.124,24 | 7.897.987 BLRY |
| 132 |  PostCoin POST | US$0,0007154 | -4,49% | -19,63% | US$10.860 | US$1.558,37 | 15.179.128 POST |
| 133 |  Unitus UIS | US$0,0003852 | -51,56% | 134,36% | US$10.772 | US$606,59 | 27.966.509 UIS |
| 134 |  RhinoCoin RHC | US$0,04753 | -8,25% | -18,74% | US$9.086 | US$17.492,23 | 191.187 RHC |
| 135 |  KhanCoin KNC | US$0,04368 | 19,40% | -22,15% | US$3.085 | US$2.720,60 | 70.631 KNC |
| 136 |  COIN COIN | US$0,005584 | -38,36% | -86,48% | US$1.022 | US$24.080,29 | 183.050 COIN |
| 137 |  SuperNET UNITY | US$1,48 | -8,02% | 4,50% | US$1.208.931 | US$460,29 | 816.061 UNITY |
| 138 |  FairCoin FAIR | US$0,01911 | -0,42% | 3,59% | US$1.003.141 | US$98,28 | 52.487.203 FAIR |
| 139 |  Omni OMNI | US$1,64 | -1,22% | 16,33% | US$906.287 | US$89,78 | 552.901 OMNI |
| 140 |  SounDAC XSD | US$0,0005245 | 7,17% | 24,41% | US$717.287 | US$151,40 | 1.367.508.193 XSD |
| 141 |  BoostCoin BOST | US$0,05965 | -8,83% | -2,10% | US$707.237 | US$494,61 | 11.855.487 BOST |
| 142 |  Gulden NLG | US$0,002122 | -1,80% | 9,76% | US$649.749 | US$281,11 | 306.231.130 NLG |
| 143 |  WorldCoin WDC | US$0,006252 | -0,98% | -4,24% | US$649.593 | US$499,54 | 103.896.415 WDC |
| 144 |  FlavorCoin FLVR | US$0,01222 | 19,74% | 0,00% | US$616.978 | US$23,17 | 50.498.341 FLVR |
| 145 |  OBITS OBITS | US$0,08860 | -4,23% | -1,86% | US$599.127 | US$341,85 | 6.762.044 OBITS |
| 146 |  AmberCoin AMBER | US$0,01378 | -6,12% | -4,18% | US$598.696 | US$343,61 | 43.441.098 AMBER |
| 147 |  Jinn JINN | US$9,45 | 0,00% | 56,69% | US$554.951 | US$94,54 | 58.703 JINN |
| 148 |  AsiaCoin AC | US$0,001158 | 0,98% | 14,39% | US$537.746 | US$0,09317 | 464.462.735 AC |
| 149 |  Global Currency Reserve GCR | US$0,005320 | 10,12% | -5,78% | US$537.268 | US$342,90 | 100.994.858 GCR |
| 150 |  Ixcoin IXC | US$0,02444 | -55,95% | -46,68% | US$513.124 | US$0,02554 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.