Data Historis Harga Kripto 08/06/2016
Daftar harga kripto yang direkam pada tanggal 08/06/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$581,65 | 0,95% | 8,43% | US$9.094.358.144 | US$80.265.808 | 15.635.575 BTC |
| 2 |  Ethereum ETH | US$14,42 | -0,59% | 4,00% | US$1.165.414.022 | US$16.941.806 | 80.831.992 ETH |
| 3 |  Litecoin LTC | US$4,75 | -0,51% | 0,30% | US$219.076.687 | US$3.507.641 | 46.139.226 LTC |
| 4 |  XRP XRP | US$0,005770 | -0,11% | -0,59% | US$201.207.711 | US$754.945 | 34.868.679.462 XRP |
| 5 |  The DAO DAO | US$0,1352 | 2,51% | 3,11% | US$158.564.402 | US$1.486.911 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$7,88 | -0,43% | -4,19% | US$51.274.510 | US$272.918 | 6.509.327 DASH |
| 7 |  Lisk LSK | US$0,4757 | 13,71% | 43,94% | US$47.565.004 | US$2.980.235 | 100.000.000 LSK |
| 8 |  Dogecoin DOGE | US$0,0002456 | 2,73% | 5,28% | US$25.712.314 | US$180.955 | 104.672.353.784 DOGE |
| 9 |  MaidSafeCoin MAID | US$0,05510 | -0,32% | -4,37% | US$24.937.535 | US$227.555 | 452.552.412 MAID |
| 10 |  Steem STEEM | US$0,3695 | 14,79% | -9,55% | US$18.538.685 | US$8.419,76 | 50.178.820 STEEM |
| 11 |  DigixDAO DGD | US$8,92 | -6,23% | 4,14% | US$17.838.844 | US$58.958,36 | 2.000.000 DGD |
| 12 |  NEM XEM | US$0,001968 | -2,30% | -0,71% | US$17.708.336 | US$40.243,87 | 8.999.999.999 XEM |
| 13 |  Monero XMR | US$1,0000 | 0,79% | 8,65% | US$12.095.778 | US$70.837,05 | 12.096.362 XMR |
| 14 |  FedoraCoin TIPS | US$0,00002507 | 0,99% | -4,96% | US$10.658.129 | US$1.465,83 | 425.110.509.564 TIPS |
| 15 |  HyperSpace AMP | US$0,05169 | 19,81% | 37,10% | US$9.551.402 | US$36.909,62 | 184.800.000 AMP |
| 16 |  BitShares BTS | US$0,003544 | -0,40% | 1,74% | US$9.076.978 | US$65.664,10 | 2.561.180.000 BTS |
| 17 |  Peercoin PPC | US$0,3718 | 0,57% | 4,15% | US$8.632.938 | US$52.771,48 | 23.221.425 PPC |
| 18 |  Factom FCT | US$0,9675 | -0,72% | 12,32% | US$8.468.349 | US$108.544 | 8.753.219 FCT |
| 19 |  Siacoin SC | US$0,0005696 | -5,54% | 71,02% | US$8.459.678 | US$1.995.128 | 14.852.871.525 SC |
| 20 |  Stellar XLM | US$0,001497 | 0,71% | -1,97% | US$8.209.807 | US$9.521,44 | 5.485.679.598 XLM |
| 21 |  Bytecoin BCN | US$0,00003889 | 5,44% | 6,70% | US$7.017.946 | US$530,54 | 180.458.391.689 BCN |
| 22 |  Nxt NXT | US$0,007003 | -1,00% | 2,96% | US$7.002.600 | US$8.346,15 | 999.997.096 NXT |
| 23 |  YbCoin YBC | US$2,06 | 6,44% | -11,70% | US$6.206.546 | US$227.346 | 3.009.473 YBC |
| 24 |  Counterparty XCP | US$2,20 | 30,06% | 42,15% | US$5.767.616 | US$166.474 | 2.626.770 XCP |
| 25 |  Emercoin EMC | US$0,1462 | 6,12% | -4,80% | US$5.538.487 | US$2.619,44 | 37.879.760 EMC |
| 26 |  Namecoin NMC | US$0,3807 | 2,96% | 6,87% | US$5.514.736 | US$28.226,97 | 14.486.450 NMC |
| 27 |  Storjcoin X SJCX | US$0,1083 | 2,30% | -8,00% | US$5.363.272 | US$27.964,60 | 49.518.143 SJCX |
| 28 |  SolarCoin SLR | US$0,1332 | 18,16% | 33,92% | US$4.572.988 | US$21.011,95 | 34.321.211 SLR |
| 29 |  Rubycoin RBY | US$0,1865 | -2,19% | -1,70% | US$4.312.812 | US$2.077,98 | 23.121.882 RBY |
| 30 |  Agoras Tokens AGRS | US$0,09242 | 6,44% | -10,88% | US$3.881.833 | US$5.538,15 | 42.000.000 AGRS |
| 31 |  Xaurum XAUR | US$517,15 | 0,98% | 8,46% | US$3.871.692 | US$2.562,07 | 7.487 XAUR |
| 32 |  RevolutionVR RVR | US$0,1130 | 27,01% | -4,07% | US$3.560.896 | US$75.393,49 | 31.500.000 RVR |
| 33 |  Syscoin SYS | US$0,007338 | -5,22% | 28,07% | US$3.146.215 | US$24.603,23 | 428.751.485 SYS |
| 34 |  Decred DCR | US$1,65 | -0,50% | -4,57% | US$3.044.038 | US$34.526,98 | 1.847.353 DCR |
| 35 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$2.951.591 | US$155.586 | 2.951.591 USDT |
| 36 |  BitCrystals BCY | US$0,06976 | 0,17% | 11,38% | US$2.943.163 | US$2.732,10 | 42.188.932 BCY |
| 37 |  VPNCoin VASH | US$0,006916 | 0,63% | -3,30% | US$2.768.838 | US$17.775,72 | 400.339.746 VASH |
| 38 |  GridCoin GRC | US$0,006512 | 1,13% | -1,37% | US$2.455.295 | US$586,58 | 377.064.871 GRC |
| 39 |  GameCredits GAME | US$0,04354 | 25,04% | 24,30% | US$2.415.394 | US$60.818,59 | 55.477.402 GAME |
| 40 |  DigiByte DGB | US$0,0003376 | -5,46% | 11,71% | US$2.232.069 | US$82.595,78 | 6.610.855.738 DGB |
| 41 |  ION ION | US$0,4013 | 0,00% | 0,00% | US$2.191.262 | US$1.667,80 | 5.459.931 ION |
| 42 |  BlackCoin BLK | US$0,02739 | 1,83% | -1,00% | US$2.067.515 | US$5.642,89 | 75.473.947 BLK |
| 43 |  MonaCoin MONA | US$0,05651 | 5,37% | 7,01% | US$1.932.810 | US$1.533,71 | 34.201.200 MONA |
| 44 |  BitcoinDark BTCD | US$1,38 | 11,77% | 34,63% | US$1.753.358 | US$2.195,91 | 1.269.242 BTCD |
| 45 |  Auroracoin AUR | US$0,2092 | -5,84% | 23,73% | US$1.710.710 | US$4.510,78 | 8.178.949 AUR |
| 46 |  Scotcoin SCOT | US$0,001675 | 27,26% | 65,19% | US$1.674.979 | US$10.676,32 | 1.000.000.000 SCOT |
| 47 |  Vcash XVC | US$0,1132 | 2,95% | 10,51% | US$1.616.680 | US$1.030,29 | 14.287.848 XVC |
| 48 |  Feathercoin FTC | US$0,01297 | 5,21% | -19,77% | US$1.613.470 | US$6.136,63 | 124.362.680 FTC |
| 49 |  Rimbit RBT | US$0,01371 | 4,07% | -11,27% | US$1.565.849 | US$1.588,16 | 114.204.141 RBT |
| 50 |  CrevaCoin CREVA | US$0,05782 | 3,00% | -10,44% | US$1.478.494 | US$34.598,94 | 25.572.450 CREVA |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.