Data Historis Harga Kripto 08/06/2016
Daftar harga kripto yang direkam pada tanggal 08/06/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Trollcoin TROLL | US$0,00005236 | 29,77% | 13,39% | US$27.449 | US$351,57 | 524.223.747 TROLL |
| 302 |  Canada eCoin CDN | US$0,0002904 | -27,99% | -38,25% | US$27.349 | US$3,29 | 94.162.991 CDN |
| 303 |  IncaKoin NKA | US$0,000005818 | 0,00% | -28,23% | US$27.158 | US$4,37 | 4.667.983.413 NKA |
| 304 |  MetalCoin METAL | US$0,0003522 | 3,25% | 15,06% | US$27.094 | US$0,2880 | 76.925.527 METAL |
| 305 |  ParkByte PKB | US$0,005611 | -8,04% | 4,29% | US$26.513 | US$0,9319 | 4.725.554 PKB |
| 306 |  TeslaCoin TES | US$0,0003781 | 3,57% | -12,36% | US$25.689 | US$15,41 | 67.950.085 TES |
| 307 |  Kore KORE | US$0,01367 | -9,67% | -51,19% | US$25.033 | US$14,05 | 1.830.949 KORE |
| 308 |  Memetic / PepeCoin MEME | US$0,002094 | -2,83% | -33,02% | US$25.006 | US$178,02 | 11.942.007 MEME |
| 309 |  GAIA GAIA | US$0,0009891 | 0,98% | -4,85% | US$23.838 | US$0,07792 | 24.101.381 GAIA |
| 310 |  QuazarCoin QCN | US$0,005818 | -1,68% | 8,46% | US$23.627 | US$8,63 | 4.060.970 QCN |
| 311 |  BritCoin BRIT | US$0,002129 | 0,00% | 0,00% | US$23.221 | US$1,21 | 10.905.079 BRIT |
| 312 |  Dashcoin DSH | US$0,001910 | -3,51% | 12,80% | US$23.036 | US$2,26 | 12.058.917 DSH |
| 313 |  Animecoin ANI | US$0,00001164 | 0,00% | 0,00% | US$22.992 | US$0,05236 | 1.975.960.545 ANI |
| 314 |  Privatebet Privatebet | US$0,05742 | -1,06% | 2,95% | US$22.969 | US$7,58 | 400.000 Privatebet |
| 315 |  SuperCoin SUPER | US$0,0005818 | 0,00% | -61,94% | US$22.571 | US$37,19 | 38.794.929 SUPER |
| 316 |  GlobalBoost-Y BSTY | US$0,002751 | 37,06% | 37,24% | US$22.339 | US$15,18 | 8.120.841 BSTY |
| 317 |  HempCoin THC | US$0,0001105 | -4,07% | 1,57% | US$21.903 | US$6,53 | 198.137.720 THC |
| 318 |  BitcoinTX BTX | US$0,0002851 | 0,00% | 8,46% | US$21.842 | US$0,2909 | 76.616.009 BTX |
| 319 |  MMBTCD MMBTCD | US$0,05427 | -4,09% | -12,22% | US$21.709 | US$6,02 | 400.000 MMBTCD |
| 320 |  Titcoin TIT | US$0,0004646 | -7,15% | -35,28% | US$21.681 | US$106,17 | 46.666.139 TIT |
| 321 |  SixEleven 611 | US$0,05818 | -37,94% | 70,51% | US$21.556 | US$73,54 | 370.497 611 |
| 322 |  Steps STEPS | US$0,001147 | -5,66% | -10,70% | US$21.314 | US$155,06 | 18.581.209 STEPS |
| 323 |  BiosCrypto BIOS | US$0,001035 | 2,63% | -37,92% | US$20.912 | US$87,96 | 20.208.391 BIOS |
| 324 |  Quatloo QTL | US$0,004091 | -1,93% | 2,03% | US$20.711 | US$117,84 | 5.062.002 QTL |
| 325 |  BitBar BTB | US$0,8029 | 2,11% | -24,22% | US$20.298 | US$12,91 | 25.282 BTB |
| 326 |  CryptoEscudo CESC | US$0,0001395 | 2,81% | -31,44% | US$20.107 | US$10,70 | 144.105.100 CESC |
| 327 |  Ratecoin XRA | US$0,0002206 | -23,04% | -12,49% | US$19.716 | US$27,95 | 89.366.642 XRA |
| 328 |  DayTraderCoin DTC | US$0,01715 | 3,94% | 12,54% | US$19.284 | US$85,04 | 1.124.327 DTC |
| 329 |  Dimecoin DIME | US$0,00000003941 | -17,32% | -18,57% | US$19.272 | US$8,61 | 488.984.233.040 DIME |
| 330 |  SwagBucks BUCKS | US$0,1745 | 58,26% | 40,42% | US$18.402 | US$0,08177 | 105.429 BUCKS |
| 331 |  Triangles TRI | US$0,2704 | -10,25% | -16,54% | US$18.330 | US$8,35 | 67.781 TRI |
| 332 |  Pesetacoin PTC | US$0,0001571 | 2,94% | 15,65% | US$18.091 | US$1,97 | 115.164.649 PTC |
| 333 |  Hellenic Coin HNC | US$0,002973 | -29,02% | 61,25% | US$17.245 | US$380,32 | 5.800.500 HNC |
| 334 |  Viral VIRAL | US$0,003113 | 5,92% | -3,39% | US$16.748 | US$3,74 | 5.380.698 VIRAL |
| 335 |  PLNcoin PLNC | US$0,0009774 | 1,58% | 42,46% | US$16.704 | US$5,48 | 17.089.600 PLNC |
| 336 |  SproutsExtreme SPEX | US$0,000005816 | 0,00% | 0,00% | US$16.673 | US$0,05817 | 2.866.607.586 SPEX |
| 337 |  ARCHcoin ARCH | US$0,001001 | 37,84% | 2,62% | US$16.539 | US$53,00 | 16.527.768 ARCH |
| 338 |  Phalanx PXL | US$0,008925 | 55,82% | 1,00% | US$16.105 | US$331,90 | 1.804.501 PXL |
| 339 |  Halcyon HAL | US$0,004654 | -10,24% | -55,39% | US$15.857 | US$1,40 | 3.406.940 HAL |
| 340 |  MonetaVerde MCN | US$0,0008262 | -1,11% | -6,12% | US$15.239 | US$9,67 | 18.446.258 MCN |
| 341 |  MonetaryUnit MUE | US$0,0001629 | 28,60% | 38,91% | US$15.002 | US$35,43 | 92.094.320 MUE |
| 342 |  Kittehcoin MEOW | US$0,0000006173 | 17,61% | 13,48% | US$14.757 | US$123,41 | 23.905.669.976 MEOW |
| 343 |  MultiWalletCoin MWC | US$0,0005411 | 9,19% | 16,29% | US$14.747 | US$1,52 | 27.254.738 MWC |
| 344 |  MGW MGW | US$0,01471 | 0,00% | 0,00% | US$14.706 | US$18,07 | 1.000.000 MGW |
| 345 |  Limitless VIP VIP | US$0,00001162 | 0,96% | 105,74% | US$14.635 | US$8,59 | 1.259.347.924 VIP |
| 346 |  020LondonCoin 020 | US$0,00000009679 | 1,29% | -6,60% | US$14.561 | US$3,78 | 150.434.310.248 020 |
| 347 |  ExclusiveCoin EXCL | US$0,001135 | -1,55% | -9,89% | US$14.529 | US$0,9910 | 12.806.827 EXCL |
| 348 |  GenesysCoin GSY | US$0,008370 | 0,53% | 10,49% | US$14.502 | US$0,08370 | 1.732.709 GSY |
| 349 |  PrimeChain PRIME | US$0,003992 | 14,35% | 9,30% | US$14.315 | US$4,01 | 3.585.867 PRIME |
| 350 |  SOILcoin SOIL | US$0,004218 | 2,88% | -28,18% | US$14.263 | US$40,87 | 3.381.312 SOIL |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.