Data Historis Harga Kripto 08/06/2016
Daftar harga kripto yang direkam pada tanggal 08/06/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HamRadioCoin HAM | US$0,001274 | 15,61% | -9,70% | US$6.233 | US$0,3984 | 4.893.100 HAM |
| 402 |  MangoCoinz MCZ | US$0,004044 | 1,27% | 35,29% | US$6.180 | US$16,18 | 1.528.451 MCZ |
| 403 |  FujiCoin FJC | US$0,00001059 | 2,24% | -4,91% | US$6.174 | US$0,1156 | 582.798.516 FJC |
| 404 |  BDSM-FETISH WHIPPED | US$0,01119 | 0,00% | 0,00% | US$6.102 | US$0,01050 | 545.423 WHIPPED |
| 405 |  SongCoin SONG | US$0,0002269 | -16,21% | 15,87% | US$6.002 | US$26,88 | 26.451.500 SONG |
| 406 |  IslaCoin ISL | US$0,003875 | 31,91% | 58,04% | US$5.865 | US$204,09 | 1.513.704 ISL |
| 407 |  Bitz BITZ | US$0,002912 | -31,62% | -32,71% | US$5.797 | US$0,6244 | 1.990.891 BITZ |
| 408 |  Fastcoin FST | US$0,00004532 | 8,77% | -36,25% | US$5.745 | US$12,08 | 126.764.507 FST |
| 409 |  RosCoin ROS | US$0,00007563 | 45,86% | 0,39% | US$5.732 | US$2,58 | 75.787.226 ROS |
| 410 |  Spots SPT | US$0,0002671 | -14,14% | -12,94% | US$5.723 | US$0,9891 | 21.422.470 SPT |
| 411 |  Bitzeny ZNY | US$0,00007563 | 19,34% | 3,72% | US$5.719 | US$8,34 | 75.614.500 ZNY |
| 412 |  Moin MOIN | US$0,0008915 | -48,46% | -61,45% | US$5.591 | US$25,32 | 6.271.907 MOIN |
| 413 |  RootCoin ROOT | US$0,002833 | 8,56% | -1,44% | US$5.496 | US$0,8420 | 1.939.889 ROOT |
| 414 |  VIP Tokens VIP | US$0,00006398 | -17,50% | -38,68% | US$5.339 | US$81,89 | 83.450.403 VIP |
| 415 |  ZAIF ZAIF | US$0,009002 | 5,59% | -74,15% | US$5.318 | US$297,19 | 590.767 ZAIF |
| 416 |  Prime-XI PXI | US$0,001173 | -2,62% | -0,16% | US$5.306 | US$145,96 | 4.524.561 PXI |
| 417 |  Guncoin GUN | US$0,00003508 | 1,24% | -27,25% | US$5.152 | US$1,54 | 146.854.778 GUN |
| 418 |  Philosopher Stones PHS | US$0,002094 | 0,00% | 0,00% | US$5.088 | US$10,47 | 2.429.219 PHS |
| 419 |  Bloodcoin BOD | US$0,00001745 | -39,41% | -37,42% | US$4.910 | US$0,4544 | 281.289.440 BOD |
| 420 |  CorgiCoin CORG | US$0,000005183 | -55,14% | -51,68% | US$4.833 | US$0,02336 | 932.361.655 CORG |
| 421 |  Dreamcoin DRM | US$0,001920 | 4,13% | 238,42% | US$4.647 | US$0,7037 | 2.420.436 DRM |
| 422 |  ARbit ARB | US$0,001198 | 3,97% | -5,10% | US$4.565 | US$1,39 | 3.810.360 ARB |
| 423 |  TrapCoin TRAP | US$0,001803 | 0,00% | 8,78% | US$4.555 | US$4,11 | 2.526.380 TRAP |
| 424 |  ParallelCoin DUO | US$0,01680 | 75,90% | -43,76% | US$4.524 | US$4,16 | 269.327 DUO |
| 425 |  NevaCoin NEVA | US$0,009690 | 15,90% | 12,99% | US$4.514 | US$67,57 | 465.865 NEVA |
| 426 |  C-Bit XCT | US$0,00008725 | 26,21% | 80,46% | US$4.444 | US$45,53 | 50.940.500 XCT |
| 427 |  Jay JAY | US$0,004482 | -1,03% | 2,95% | US$4.439 | US$0,1894 | 990.440 JAY |
| 428 |  RonPaulCoin RPC | US$0,008006 | 0,98% | -6,78% | US$4.300 | US$1,28 | 537.140 RPC |
| 429 |  AntiBitcoin ANTI | US$0,0002397 | -42,22% | -25,35% | US$4.183 | US$1,66 | 17.452.634 ANTI |
| 430 |  BERNcash BERN | US$0,0001454 | -45,73% | -51,77% | US$4.090 | US$380,18 | 28.126.656 BERN |
| 431 |  G3N G3N | US$0,0006259 | -1,24% | 15,53% | US$4.075 | US$1,68 | 6.510.428 G3N |
| 432 |  Orlycoin ORLY | US$0,0001105 | -9,60% | -4,10% | US$4.049 | US$5,61 | 36.638.563 ORLY |
| 433 |  AnarchistsPrime ACP | US$0,001110 | 49,31% | 41,36% | US$4.011 | US$2,29 | 3.612.192 ACP |
| 434 |  Moneta MNTA | US$0,0002388 | 0,00% | 6,42% | US$3.992 | US$0,07995 | 16.712.688 MNTA |
| 435 |  PetroDollar XPD | US$0,00005818 | -27,87% | -5,96% | US$3.723 | US$0,4085 | 63.993.275 XPD |
| 436 |  Nullex NLX | US$0,0001338 | 1,33% | 71,40% | US$3.710 | US$73,95 | 27.728.754 NLX |
| 437 |  Swing SWING | US$0,003328 | 0,00% | -25,35% | US$3.693 | US$2,34 | 1.109.599 SWING |
| 438 |  DigitalPrice DP | US$0,0002094 | -8,75% | 77,48% | US$3.640 | US$5,75 | 17.380.940 DP |
| 439 |  Emerald Crypto EMD | US$0,0002036 | 0,98% | 9,74% | US$3.616 | US$0,2162 | 17.757.379 EMD |
| 440 |  PosEx PEX | US$0,002222 | 5,80% | -32,73% | US$3.558 | US$9,83 | 1.601.207 PEX |
| 441 |  UniCoin UNIC | US$0,001367 | 0,98% | 10,78% | US$3.539 | US$1,19 | 2.588.245 UNIC |
| 442 |  GamerholicCoin GHC | US$0,004480 | 0,85% | -1,75% | US$3.496 | US$2,81 | 780.330 GHC |
| 443 |  Dirac XDQ | US$0,007272 | 0,97% | 8,03% | US$3.286 | US$11,66 | 451.885 XDQ |
| 444 |  CAPTcoin CAPT | US$0,0009542 | 27,75% | 15,86% | US$3.234 | US$0,4176 | 3.389.630 CAPT |
| 445 |  Bolivarcoin BOLI | US$0,0009465 | -2,52% | 8,80% | US$3.152 | US$5,32 | 3.329.825 BOLI |
| 446 |  Guarany GUA | US$0,008728 | 1,24% | 3,10% | US$3.114 | US$2,99 | 356.747 GUA |
| 447 |  Palcoin PAL | US$0,04362 | 0,00% | 0,00% | US$3.011 | US$2,18 | 69.027 PAL |
| 448 |  Pura PURA | US$0,00001745 | 0,98% | 8,46% | US$2.899 | US$2,01 | 166.090.474 PURA |
| 449 |  SoonCoin SOON | US$0,0002269 | 0,98% | 10,84% | US$2.828 | US$0,02950 | 12.462.620 SOON |
| 450 |  Joulecoin XJO | US$0,0001047 | 51,46% | 2,33% | US$2.804 | US$7,29 | 26.778.312 XJO |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.