Data Historis Harga Kripto 08/06/2016
Daftar harga kripto yang direkam pada tanggal 08/06/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NXTventure NXTV | US$0,1148 | -1,05% | 2,95% | US$114.843 | US$1,15 | 1.000.000 NXTV |
| 202 |  OKCash OK | US$0,001757 | 10,88% | 16,42% | US$114.200 | US$210,00 | 65.012.805 OK |
| 203 |  Orbitcoin ORB | US$0,04381 | 5,96% | 0,24% | US$114.157 | US$132,85 | 2.605.700 ORB |
| 204 |  Energycoin ENRG | US$0,0009309 | -3,49% | -1,30% | US$111.679 | US$116,79 | 119.971.922 ENRG |
| 205 |  WhiteCoin XWC | US$0,0003607 | -7,08% | 6,68% | US$110.590 | US$29,12 | 306.584.146 XWC |
| 206 |  BTSR BTSR | US$0,04962 | 17,42% | -10,19% | US$109.919 | US$41,77 | 2.215.362 BTSR |
| 207 |  TrustPlus TRUST | US$0,003409 | 0,98% | -4,70% | US$109.394 | US$3,87 | 32.086.595 TRUST |
| 208 |  Stealth XST | US$0,004537 | 8,70% | 35,11% | US$108.276 | US$257,52 | 23.866.121 XST |
| 209 |  e-Gulden EFL | US$0,007418 | -1,35% | -7,06% | US$107.820 | US$165,18 | 14.535.173 EFL |
| 210 |  MojoCoin MOJO | US$0,001076 | -2,48% | 32,85% | US$107.722 | US$233,08 | 100.109.661 MOJO |
| 211 |  microCoin MRC | US$0,000005826 | 0,00% | 0,00% | US$107.129 | US$243,38 | 18.388.124.350 MRC |
| 212 |  ArtByte ABY | US$0,0001565 | -0,74% | 11,26% | US$104.865 | US$64,52 | 670.232.850 ABY |
| 213 |  Freicoin FRC | US$0,002251 | -0,43% | 0,00% | US$103.460 | US$0,4502 | 45.962.594 FRC |
| 214 |  2GIVE 2GIVE | US$0,0002036 | -9,94% | -28,15% | US$101.915 | US$46,96 | 500.622.938 2GIVE |
| 215 |  EuropeCoin ERC | US$0,001048 | -6,73% | -18,52% | US$97.333 | US$208,39 | 92.882.561 ERC |
| 216 |  MediterraneanCoin MED | US$0,002327 | -7,17% | -28,75% | US$94.093 | US$234,74 | 40.431.897 MED |
| 217 |  Blitzcash BLITZ | US$0,02356 | 10,81% | 18,72% | US$93.741 | US$129,35 | 3.979.328 BLITZ |
| 218 |  Groestlcoin GRS | US$0,001465 | -1,48% | -3,46% | US$93.665 | US$80,88 | 63.953.439 GRS |
| 219 |  Hyper HYPER | US$0,01506 | -6,67% | 22,56% | US$92.394 | US$161,10 | 6.136.270 HYPER |
| 220 |  AudioCoin ADC | US$0,0001190 | -19,05% | -29,92% | US$91.485 | US$145,38 | 768.854.704 ADC |
| 221 |  Aeon AEON | US$0,007755 | -3,45% | -3,85% | US$89.683 | US$94,75 | 11.564.262 AEON |
| 222 |  Carboncoin CARBON | US$0,000005818 | -45,86% | 8,46% | US$89.537 | US$44,99 | 15.389.655.099 CARBON |
| 223 |  Pangea Poker PANGEA | US$0,08767 | -1,05% | 3,04% | US$87.616 | US$0,8767 | 999.352 PANGEA |
| 224 |  Coin2.1 C2 | US$0,0008611 | -0,31% | -22,44% | US$86.086 | US$469,02 | 99.976.323 C2 |
| 225 |  MAZA MAZA | US$0,00008727 | 7,76% | 0,88% | US$85.423 | US$170,23 | 978.841.056 MAZA |
| 226 |  Pakcoin PAK | US$0,004649 | 30,58% | 36,53% | US$84.604 | US$65,90 | 18.199.950 PAK |
| 227 |  Horizon HZ | US$0,00008349 | -7,20% | -7,54% | US$83.261 | US$163,76 | 997.285.886 HZ |
| 228 |  Bitmark BTM | US$0,07200 | -1,15% | 36,30% | US$80.681 | US$118,71 | 1.120.600 BTM |
| 229 |  NobleCoin NOBL | US$0,00003491 | -3,50% | -9,62% | US$79.233 | US$25,15 | 2.269.772.473 NOBL |
| 230 |  HyperStake HYP | US$0,0001944 | -4,86% | -16,26% | US$74.990 | US$255,98 | 385.796.097 HYP |
| 231 |  Joincoin J | US$0,02917 | -12,94% | -0,10% | US$74.250 | US$168,48 | 2.545.818 J |
| 232 |  LiteDoge LDOGE | US$0,000005367 | 570,77% | 667,68% | US$73.511 | US$2,78 | 13.697.596.139 LDOGE |
| 233 |  MaryJane MARYJ | US$0,001408 | 0,00% | 13,85% | US$73.055 | US$5,67 | 51.887.271 MARYJ |
| 234 |  Heisenberg HEX | US$0,000005794 | 0,72% | 0,00% | US$72.271 | US$0,005794 | 12.473.553.843 HEX |
| 235 |  Devcoin DVC | US$0,000006702 | 22,52% | -10,73% | US$72.168 | US$112,41 | 10.768.460.050 DVC |
| 236 |  FlutterCoin FLT | US$0,0002392 | 0,56% | 11,55% | US$71.536 | US$37,76 | 299.024.523 FLT |
| 237 |  HempCoin HMP | US$0,00005392 | -4,75% | -20,45% | US$71.275 | US$306,18 | 1.321.746.410 HMP |
| 238 |  DarkCoin DARK | US$0,005412 | -2,12% | 20,39% | US$70.689 | US$0,05412 | 13.061.361 DARK |
| 239 |  GlobalCoin GLC | US$0,001063 | 257,83% | 88,79% | US$69.288 | US$0,9227 | 65.171.010 GLC |
| 240 |  Sprouts SPRTS | US$0,00002327 | 0,98% | 1,51% | US$67.459 | US$121,25 | 2.898.711.050 SPRTS |
| 241 |  Piggycoin PIGGY | US$0,0001396 | 4,02% | 11,48% | US$66.964 | US$119,92 | 479.578.658 PIGGY |
| 242 |  Deutsche eMark DEM | US$0,003238 | -6,27% | -5,03% | US$66.374 | US$55,04 | 20.495.354 DEM |
| 243 |  LTBcoin LTBC | US$0,0001396 | -5,67% | -3,67% | US$64.329 | US$165,40 | 460.706.524 LTBC |
| 244 |  Bitstar BITS | US$0,003357 | 1,84% | 15,10% | US$63.181 | US$2,69 | 18.820.916 BITS |
| 245 |  Rubies RBIES | US$0,009317 | 4,13% | -40,81% | US$59.358 | US$191,67 | 6.371.203 RBIES |
| 246 |  Sembro Token SMBR | US$0,02316 | 0,95% | 25,64% | US$58.017 | US$29,91 | 2.504.917 SMBR |
| 247 |  TransferCoin TX | US$0,01060 | 4,32% | 14,03% | US$58.014 | US$412,28 | 5.474.398 TX |
| 248 |  FoldingCoin FLDC | US$0,0001687 | -1,73% | -4,98% | US$57.787 | US$107,72 | 342.500.000 FLDC |
| 249 |  RedCoin RED | US$0,0007769 | -8,28% | -14,90% | US$57.554 | US$274,76 | 74.083.555 RED |
| 250 |  GeoCoin GEO | US$0,02260 | -9,55% | -15,95% | US$55.473 | US$90,14 | 2.455.079 GEO |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.