Data Historis Harga Kripto 08/06/2016
Daftar harga kripto yang direkam pada tanggal 08/06/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MintCoin MINT | US$0,00005815 | -7,00% | 30,34% | US$1.341.900 | US$759,06 | 23.077.840.377 MINT |
| 52 |  Clams CLAM | US$0,7174 | 0,60% | 1,38% | US$1.263.121 | US$1.863,16 | 1.760.595 CLAM |
| 53 |  ShadowCash SDC | US$0,1890 | 1,53% | 17,10% | US$1.236.678 | US$2.165,27 | 6.543.517 SDC |
| 54 |  EarthCoin EAC | US$0,0001264 | 0,14% | -5,90% | US$1.180.938 | US$22.585,33 | 9.346.468.332 EAC |
| 55 |  VeriCoin VRC | US$0,04157 | 7,46% | 28,49% | US$1.147.882 | US$3.807,53 | 27.610.756 VRC |
| 56 |  ReddCoin RDD | US$0,00004071 | 7,43% | 6,13% | US$1.144.808 | US$1.550,55 | 28.120.012.826 RDD |
| 57 |  Primecoin XPM | US$0,06972 | -3,16% | -2,98% | US$1.032.628 | US$3.208,14 | 14.811.809 XPM |
| 58 |  I/O Coin IOC | US$0,06335 | -8,61% | 17,94% | US$1.029.970 | US$2.143,60 | 16.258.211 IOC |
| 59 |  NuShares NSR | US$0,001245 | 14,37% | -21,24% | US$1.024.280 | US$1.824,81 | 823.045.075 NSR |
| 60 |  Novacoin NVC | US$0,7274 | -3,40% | -0,83% | US$1.018.155 | US$8.594,47 | 1.399.627 NVC |
| 61 |  Quark QRK | US$0,003960 | 2,01% | -3,72% | US$990.372 | US$1.127,23 | 250.101.047 QRK |
| 62 |  PLAY PLS | US$0,0004568 | 10,86% | 26,05% | US$890.020 | US$3.665,32 | 1.948.228.469 PLS |
| 63 |  Elcoin EL | US$0,08449 | 5,53% | 8,62% | US$771.908 | US$1.378,46 | 9.136.468 EL |
| 64 |  Vertcoin VTC | US$0,03182 | 1,73% | -3,47% | US$734.195 | US$2.802,81 | 23.076.650 VTC |
| 65 |  Infinitecoin IFC | US$0,000007846 | -0,66% | -5,43% | US$710.811 | US$1.538,23 | 90.596.274.910 IFC |
| 66 |  StabilityShares XSI | US$0,07616 | 0,11% | 6,50% | US$704.670 | US$8.989,03 | 9.251.928 XSI |
| 67 |  NuBits USNBT | US$0,9128 | -5,50% | -8,37% | US$691.062 | US$11.276,29 | 757.084 USNBT |
| 68 |  Circuits of Value COVAL | US$0,001716 | 1,13% | 36,32% | US$686.523 | US$9.128,58 | 400.000.000 COVAL |
| 69 |  CloakCoin CLOAK | US$0,1381 | 45,77% | 25,93% | US$659.276 | US$1.676,97 | 4.773.436 CLOAK |
| 70 |  Radium RADS | US$0,2325 | -2,65% | -2,20% | US$648.653 | US$5.045,66 | 2.789.558 RADS |
| 71 |  Qora QORA | US$0,00006391 | 3,37% | 3,08% | US$639.106 | US$852,29 | 10.000.000.000 QORA |
| 72 |  GoldCoin GLC | US$0,01691 | -16,38% | 373,00% | US$631.627 | US$654,51 | 37.345.078 GLC |
| 73 |  Startcoin START | US$0,01407 | -0,43% | -23,85% | US$627.136 | US$5.313,05 | 44.581.340 START |
| 74 |  Expanse EXP | US$0,2986 | 2,53% | -2,19% | US$616.890 | US$9.900,78 | 2.066.139 EXP |
| 75 |  BilShares BILS | US$0,0006093 | -6,76% | -1,12% | US$609.317 | US$1.581,50 | 1.000.000.000 BILS |
| 76 |  Yocoin YOC | US$0,03302 | 593,96% | 11,41% | US$606.360 | US$4.731,34 | 18.362.400 YOC |
| 77 |  DigitalNote XDN | US$0,00008821 | -2,50% | 0,75% | US$605.265 | US$2.447,28 | 6.861.566.622 XDN |
| 78 |  Megacoin MEC | US$0,01838 | 2,19% | -0,38% | US$599.651 | US$1.304,12 | 32.631.500 MEC |
| 79 |  DNotes NOTE | US$0,005202 | 57,64% | 129,36% | US$576.884 | US$2.727,52 | 110.895.736 NOTE |
| 80 |  Wild Beast Block WBB | US$0,3490 | 14,00% | 80,61% | US$571.430 | US$18.810,79 | 1.637.145 WBB |
| 81 |  Crypti XCR | US$0,005537 | -1,34% | -1,50% | US$553.701 | US$772,00 | 100.000.000 XCR |
| 82 |  Curecoin CURE | US$0,01962 | 6,33% | 12,51% | US$518.698 | US$542,36 | 26.431.310 CURE |
| 83 |  ZcCoin ZCC | US$0,007927 | -2,89% | -6,38% | US$488.767 | US$2.660,68 | 61.657.044 ZCC |
| 84 |  Unobtanium UNO | US$2,44 | 13,46% | 21,03% | US$480.448 | US$2.420,54 | 197.138 UNO |
| 85 |  UnionCoin UNC | US$0,05636 | 1,07% | 5,93% | US$472.797 | US$728,91 | 8.388.608 UNC |
| 86 |  FuelCoin FC2 | US$0,004263 | -7,40% | -26,68% | US$427.192 | US$527,69 | 100.206.032 FC2 |
| 87 |  Virtacoin VTA | US$0,00003490 | 20,06% | 4,12% | US$410.521 | US$703,86 | 11.764.362.108 VTA |
| 88 |  Safex Token SFT | US$0,0001861 | -11,03% | 4,57% | US$399.703 | US$3.488,79 | 2.147.483.647 SFT |
| 89 |  Applecoin APC | US$0,01767 | -0,08% | -4,37% | US$393.799 | US$856,26 | 22.286.048 APC |
| 90 |  Nexus NXS | US$0,01027 | -9,39% | -14,52% | US$392.432 | US$1.087,91 | 38.194.522 NXS |
| 91 |  Diem DIEM | US$0,00001742 | 3,80% | -8,91% | US$378.815 | US$3.522,94 | 21.739.971.929 DIEM |
| 92 |  Anoncoin ANC | US$0,1777 | -4,00% | 4,56% | US$374.927 | US$993,91 | 2.110.317 ANC |
| 93 |  Zetacoin ZET | US$0,002224 | -19,69% | -19,39% | US$364.794 | US$1.291,61 | 164.046.391 ZET |
| 94 |  DubaiCoin DBIC | US$0,06062 | -4,48% | -16,41% | US$355.895 | US$1.814,14 | 5.870.606 DBIC |
| 95 |  Burst BURST | US$0,0002152 | 6,97% | 7,86% | US$307.788 | US$1.667,65 | 1.430.057.901 BURST |
| 96 |  Verge XVG | US$0,00002408 | 3,75% | -12,70% | US$280.966 | US$667,13 | 11.669.512.500 XVG |
| 97 |  Spots SPOTS | US$21,81 | -11,74% | -7,63% | US$279.129 | US$1.591,36 | 12.797 SPOTS |
| 98 |  SIBCoin SIB | US$0,02664 | -2,09% | -4,74% | US$278.398 | US$852,85 | 10.448.422 SIB |
| 99 |  Mineum MNM | US$0,02938 | 0,00% | 0,00% | US$270.565 | US$2.646,25 | 9.209.495 MNM |
| 100 |  TrumpCoin TRUMP | US$0,03884 | 6,81% | 103,59% | US$252.526 | US$8.785,82 | 6.501.942 TRUMP |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.