Data Historis Harga Kripto 09/06/2016
Daftar harga kripto yang direkam pada tanggal 09/06/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PopularCoin POP | US$0,0000008448 | -2,73% | 4,15% | US$2.725 | US$0,4825 | 3.225.280.797 POP |
| 452 |  Vcoin VCN | US$0,0002471 | -1,14% | 7,29% | US$2.554 | US$0,01488 | 10.336.835 VCN |
| 453 |  AnarchistsPrime ACP | US$0,0007026 | -36,27% | -7,15% | US$2.545 | US$5,84 | 3.622.336 ACP |
| 454 |  ARbit ARB | US$0,0006551 | -45,27% | -44,30% | US$2.496 | US$0,6953 | 3.810.360 ARB |
| 455 |  Cashcoin CASH | US$0,0001034 | -1,14% | 6,93% | US$2.435 | US$4,15 | 23.536.318 CASH |
| 456 |  ParallelCoin DUO | US$0,008725 | -48,00% | -67,82% | US$2.352 | US$1,21 | 269.591 DUO |
| 457 |  Acoin ACOIN | US$0,001864 | 0,21% | -72,99% | US$2.253 | US$0,5521 | 1.208.682 ACOIN |
| 458 |  BitcoinUltra BTCU | US$0,002270 | -1,63% | 0,00% | US$2.232 | US$0,07037 | 983.322 BTCU |
| 459 |  BitQuark BTQ | US$0,0004080 | 1,73% | 8,46% | US$2.166 | US$20,26 | 5.309.916 BTQ |
| 460 |  PlatinumBAR XPTX | US$0,03534 | 0,00% | -61,09% | US$2.136 | US$6,20 | 60.434 XPTX |
| 461 |  Revenu REV | US$0,001724 | 37,33% | 76,26% | US$2.061 | US$7,89 | 1.195.525 REV |
| 462 |  Moin MOIN | US$0,0003275 | -65,04% | -68,30% | US$2.056 | US$26,57 | 6.277.810 MOIN |
| 463 |  Bolivarcoin BOLI | US$0,0006129 | -33,57% | -28,72% | US$2.048 | US$50,34 | 3.341.325 BOLI |
| 464 |  Lyrabar LYB | US$0,001724 | -1,46% | -8,12% | US$2.027 | US$22,50 | 1.175.524 LYB |
| 465 |  TopCoin TOP | US$0,00006321 | -1,14% | 17,63% | US$2.018 | US$0,07389 | 31.925.008 TOP |
| 466 |  Tigercoin TGC | US$0,00004597 | -12,12% | 22,21% | US$2.001 | US$2,55 | 43.536.800 TGC |
| 467 |  BowsCoin BSC | US$0,0003617 | 6,03% | 5,44% | US$1.985 | US$40,13 | 5.489.152 BSC |
| 468 |  Spots SPT | US$0,00009213 | -65,55% | -63,89% | US$1.974 | US$3,41 | 21.422.470 SPT |
| 469 |  LeaCoin LEA | US$0,00001137 | 71,94% | 6,55% | US$1.965 | US$4,58 | 172.824.600 LEA |
| 470 |  Zurcoin ZUR | US$0,00002873 | -1,13% | -23,62% | US$1.912 | US$1,72 | 66.535.560 ZUR |
| 471 |  CoExistCoin COXST | US$0,00006910 | -78,89% | -67,44% | US$1.875 | US$9,22 | 27.138.905 COXST |
| 472 |  Metal Music Coin MTLMC3 | US$0,00002299 | 5,85% | 38,63% | US$1.832 | US$1,58 | 79.719.140 MTLMC3 |
| 473 |  ChainCoin CHC | US$0,0001914 | -13,34% | -16,89% | US$1.812 | US$1,13 | 9.463.967 CHC |
| 474 |  Coinaid CAID | US$0,00001736 | 0,81% | 61,52% | US$1.747 | US$0,1804 | 100.643.070 CAID |
| 475 |  Palcoin PAL | US$0,02481 | -43,08% | 0,00% | US$1.716 | US$3,47 | 69.170 PAL |
| 476 |  Number7 N7 | US$0,00008045 | -7,72% | 114,46% | US$1.608 | US$1,15 | 19.985.642 N7 |
| 477 |  Eurocoin EUC | US$0,0004930 | -11,29% | 221,31% | US$1.588 | US$165,35 | 3.220.632 EUC |
| 478 |  bitEUR BITEUR | US$1,15 | 2,64% | -2,55% | US$1.561 | US$2,30 | 1.355 BITEUR |
| 479 |  GuccioneCoin GCC | US$0,00008045 | -24,05% | -23,81% | US$1.522 | US$4,06 | 18.917.612 GCC |
| 480 |  BREAKcoin BRE | US$0,001753 | -1,14% | -40,69% | US$1.470 | US$2,15 | 838.833 BRE |
| 481 |  BitCrystal BTCRY | US$0,000005746 | -1,14% | 6,93% | US$1.407 | US$33,99 | 244.830.116 BTCRY |
| 482 |  Evotion EVO | US$0,0006206 | -19,11% | -32,38% | US$1.386 | US$1,75 | 2.233.898 EVO |
| 483 |  Unfed UNF | US$0,0001043 | 0,98% | -19,09% | US$1.310 | US$0,8765 | 12.558.400 UNF |
| 484 |  Bitcoin 21 XBTC21 | US$0,004310 | -11,85% | 1,76% | US$1.299 | US$12,47 | 301.500 XBTC21 |
| 485 |  Cygnus CYG | US$0,00008620 | 0,00% | 0,00% | US$1.191 | US$4,31 | 13.815.013 CYG |
| 486 |  IvugeoCoin IEC | US$0,0009276 | 0,04% | -6,81% | US$1.184 | US$37,67 | 1.276.905 IEC |
| 487 |  Prototanium PR | US$0,006368 | 0,61% | 0,00% | US$1.169 | US$0,05579 | 183.599 PR |
| 488 |  Ozziecoin OZC | US$0,000005866 | -1,38% | -40,74% | US$1.163 | US$0,03901 | 198.202.500 OZC |
| 489 |  Evil Coin EVIL | US$0,0001207 | -1,13% | -25,15% | US$1.154 | US$2,21 | 9.559.960 EVIL |
| 490 |  High Voltage HVCO | US$0,002942 | -32,19% | 0,00% | US$1.121 | US$40,21 | 381.025 HVCO |
| 491 |  Crypto CTO | US$0,0002069 | 0,00% | -16,18% | US$1.109 | US$1,99 | 5.362.260 CTO |
| 492 |  LanaCoin LANA | US$0,00001724 | -1,13% | 6,93% | US$1.097 | US$34,75 | 63.614.240 LANA |
| 493 |  FuzzBalls FUZZ | US$0,0003621 | -8,48% | -6,28% | US$1.065 | US$0,08437 | 2.941.850 FUZZ |
| 494 |  Vibranium XVI | US$0,001114 | -44,22% | 0,00% | US$965 | US$0,003476 | 866.601 XVI |
| 495 |  Alexium AUM | US$0,00004591 | -20,50% | 0,00% | US$932 | US$1,73 | 20.297.336 AUM |
| 496 |  Bantam BNT | US$0,0002241 | -3,60% | -7,96% | US$908 | US$7,31 | 4.050.568 BNT |
| 497 |  Money $$$ | US$0,00001741 | 20,81% | 62,35% | US$799 | US$0,1741 | 45.887.218 $$$ |
| 498 |  MMXVI MMXVI | US$0,0002361 | 23,11% | -75,75% | US$762 | US$4,92 | 3.225.649 MMXVI |
| 499 |  SpaceCoin SPACE | US$0,0003850 | 0,00% | 0,00% | US$742 | US$0,07700 | 1.927.643 SPACE |
| 500 |  Antilitecoin ALTC | US$0,00002299 | -1,12% | 6,93% | US$724 | US$0,06375 | 31.512.613 ALTC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.