Data Historis Harga Kripto 09/06/2016
Daftar harga kripto yang direkam pada tanggal 09/06/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcredits BCR | US$0,001724 | -1,14% | 5,31% | US$52.883 | US$97,37 | 30.675.779 BCR |
| 252 |  Krypton KR | US$0,01867 | 5,64% | -4,62% | US$52.396 | US$218,19 | 2.806.390 KR |
| 253 |  TEKcoin TEK | US$0,0002299 | 2,12% | 142,65% | US$51.806 | US$16,42 | 225.379.434 TEK |
| 254 |  Fibre FIBRE | US$0,07735 | 0,03% | -9,23% | US$49.451 | US$15,05 | 639.315 FIBRE |
| 255 |  Yacoin YAC | US$0,0004941 | 1,83% | -8,28% | US$48.854 | US$27,01 | 98.864.674 YAC |
| 256 |  Bean Cash BITB | US$0,00003498 | 20,29% | -0,39% | US$48.564 | US$27,92 | 1.388.318.000 BITB |
| 257 |  BigUp BIGUP | US$0,00001146 | -1,38% | 6,80% | US$48.085 | US$60,38 | 4.194.790.685 BIGUP |
| 258 |  HunterCoin HUC | US$0,003793 | -9,02% | 8,08% | US$47.862 | US$274,10 | 12.619.540 HUC |
| 259 |  LottoCoin LOT | US$0,000003285 | 19,04% | 24,44% | US$47.600 | US$0,2458 | 14.491.014.421 LOT |
| 260 |  Woodcoin LOG | US$0,005867 | -1,14% | -10,15% | US$47.144 | US$192,23 | 8.035.193 LOG |
| 261 |  Memorycoin MMC | US$0,004597 | 5,47% | 6,52% | US$46.308 | US$8,53 | 10.073.034 MMC |
| 262 |  Magi XMG | US$0,009078 | 15,46% | 8,19% | US$45.027 | US$406,45 | 4.960.281 XMG |
| 263 |  Synergy SNRG | US$0,02722 | 17,92% | -2,61% | US$44.933 | US$2,72 | 1.651.029 SNRG |
| 264 |  Woodshares WS | US$0,004326 | 0,00% | 0,00% | US$44.163 | US$6,73 | 10.208.382 WS |
| 265 |  ZiftrCOIN ZRC | US$0,003387 | -0,24% | 24,84% | US$43.263 | US$70,60 | 12.773.630 ZRC |
| 266 |  Aiden ADN | US$0,002822 | -2,25% | 0,17% | US$41.305 | US$32,92 | 14.639.403 ADN |
| 267 |  Gapcoin GAP | US$0,005235 | 4,43% | 19,21% | US$37.980 | US$333,20 | 7.254.980 GAP |
| 268 |  CannaCoin CCN | US$0,007993 | -5,10% | -14,91% | US$37.396 | US$6,08 | 4.678.415 CCN |
| 269 |  Checkcoin CKC | US$0,001840 | -3,85% | -7,04% | US$36.911 | US$12,51 | 20.064.490 CKC |
| 270 |  HoboNickels HBN | US$0,001465 | -1,14% | -0,57% | US$36.093 | US$25,25 | 24.631.125 HBN |
| 271 |  Datacoin DTC | US$0,002575 | 1,54% | 7,42% | US$36.043 | US$0,3961 | 13.998.538 DTC |
| 272 |  Canada eCoin CDN | US$0,0003806 | 31,07% | -19,24% | US$35.849 | US$13,75 | 94.183.485 CDN |
| 273 |  Terracoin TRC | US$0,002304 | -3,36% | -1,29% | US$35.231 | US$17,15 | 15.292.280 TRC |
| 274 |  Techcoin TECH | US$0,1839 | -15,64% | 0,00% | US$35.019 | US$4,59 | 190.435 TECH |
| 275 |  SwagBucks BUCKS | US$0,3305 | 89,52% | 119,69% | US$34.841 | US$221,23 | 105.429 BUCKS |
| 276 |  Sembro Token SMBR | US$0,01389 | -39,98% | -14,66% | US$34.791 | US$17,15 | 2.504.917 SMBR |
| 277 |  Sphere SPHR | US$0,01127 | 4,00% | -41,75% | US$34.741 | US$72,91 | 3.082.940 SPHR |
| 278 |  Influxcoin INFX | US$0,02074 | -5,07% | -40,96% | US$34.705 | US$433,92 | 1.673.383 INFX |
| 279 |  Node NODE | US$0,00003448 | 18,63% | -8,16% | US$34.479 | US$10,52 | 1.000.000.000 NODE |
| 280 |  Francs FRN | US$0,02326 | 0,92% | 0,00% | US$34.180 | US$158,37 | 1.469.320 FRN |
| 281 |  Sexcoin SXC | US$0,0002922 | -30,75% | -32,57% | US$33.533 | US$48,00 | 114.751.351 SXC |
| 282 |  Bitcoin Plus XBC | US$0,3892 | -3,48% | 2,96% | US$33.180 | US$9,62 | 85.247 XBC |
| 283 |  SecretCoin SCRT | US$0,007838 | -0,43% | 9,76% | US$32.987 | US$0,3023 | 4.208.679 SCRT |
| 284 |  CryptCoin CRYPT | US$0,005327 | 13,56% | -20,37% | US$32.125 | US$0,2920 | 6.030.660 CRYPT |
| 285 |  BitSend BSD | US$0,003116 | 2,47% | 9,33% | US$31.893 | US$60,71 | 10.236.650 BSD |
| 286 |  Fantomcoin FCN | US$0,007470 | -1,56% | 16,51% | US$31.596 | US$19,43 | 4.229.515 FCN |
| 287 |  Sterlingcoin SLG | US$0,008034 | -1,58% | 3,15% | US$31.180 | US$0,8079 | 3.881.156 SLG |
| 288 |  TeslaCoin TES | US$0,0004568 | 20,95% | 21,55% | US$31.042 | US$175,38 | 67.950.111 TES |
| 289 |  ECC ECC | US$0,000001552 | 2,28% | -52,70% | US$30.850 | US$71,51 | 19.883.320.811 ECC |
| 290 |  Elite 1337 | US$0,00001149 | -1,18% | -16,21% | US$30.261 | US$396,04 | 2.634.325.209 1337 |
| 291 |  BBQCoin BQC | US$0,0005918 | -4,59% | -30,92% | US$30.045 | US$88,47 | 50.765.854 BQC |
| 292 |  FreeMarket MRKT | US$0,04164 | -1,04% | 0,00% | US$29.980 | US$1,89 | 720.000 MRKT |
| 293 |  YACCoin YACC | US$0,00004023 | -13,48% | -0,70% | US$29.271 | US$91,24 | 727.683.072 YACC |
| 294 |  Franko FRK | US$0,04542 | -1,39% | 0,61% | US$28.933 | US$6,14 | 636.950 FRK |
| 295 |  Sonic SSD | US$0,001276 | 0,00% | 0,00% | US$28.603 | US$105,44 | 22.421.058 SSD |
| 296 |  Asiadigicoin ADCN | US$0,1657 | -18,64% | -12,08% | US$28.526 | US$90,22 | 172.200 ADCN |
| 297 |  Aricoin ARI | US$0,0002011 | -1,14% | -8,39% | US$28.211 | US$8,53 | 140.262.505 ARI |
| 298 |  Uro URO | US$0,02414 | -12,81% | 16,56% | US$28.006 | US$16,89 | 1.160.046 URO |
| 299 |  Bata BTA | US$0,005988 | -1,89% | -27,80% | US$27.224 | US$67,83 | 4.546.761 BTA |
| 300 |  MetalCoin METAL | US$0,0003505 | 0,00% | 8,72% | US$26.965 | US$8,68 | 76.925.527 METAL |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.