Data Historis Harga Kripto 09/06/2016
Daftar harga kripto yang direkam pada tanggal 09/06/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PIVX PIVX | US$0,003241 | -3,14% | 28,60% | US$121.485 | US$883,58 | 37.479.456 PIVX |
| 102 |  Coin2.1 C2 | US$0,001180 | 37,17% | 16,80% | US$117.977 | US$104.271 | 99.976.323 C2 |
| 103 |  bitCNY BITCNY | US$0,1508 | 0,14% | 1,80% | US$113.191 | US$1.752,17 | 750.830 BITCNY |
| 104 |  bitUSD BITUSD | US$1,02 | -0,54% | 4,09% | US$110.096 | US$589,50 | 108.055 BITUSD |
| 105 |  HOdlcoin HODL | US$0,01688 | -8,72% | -11,87% | US$108.828 | US$781,12 | 6.446.048 HODL |
| 106 |  Blitzcash BLITZ | US$0,02385 | 1,33% | 10,40% | US$94.904 | US$1.070,20 | 3.979.546 BLITZ |
| 107 |  GameBet Coin GBT | US$0,004281 | -1,39% | 3,04% | US$86.545 | US$1.047,08 | 20.216.095 GBT |
| 108 |  HyperStake HYP | US$0,0001892 | -2,57% | -15,72% | US$72.994 | US$504,99 | 385.796.097 HYP |
| 109 |  Rubies RBIES | US$0,01093 | 18,53% | -12,46% | US$69.664 | US$708,06 | 6.371.546 RBIES |
| 110 |  LTBcoin LTBC | US$0,0001494 | 6,61% | -0,70% | US$68.838 | US$552,71 | 460.706.524 LTBC |
| 111 |  HempCoin HMP | US$0,00005172 | -1,81% | -8,45% | US$68.394 | US$1.099,67 | 1.322.437.610 HMP |
| 112 |  Truckcoin TRK | US$0,0008048 | -13,57% | 262,80% | US$54.022 | US$17.824,74 | 67.127.371 TRK |
| 113 |  Adzcoin ADZ | US$0,01338 | 2,03% | -23,57% | US$32.605 | US$867,10 | 2.436.120 ADZ |
| 114 |  EverGreenCoin EGC | US$0,002624 | -4,79% | -2,48% | US$30.509 | US$920,07 | 11.625.344 EGC |
| 115 |  bitBTC BITBTC | US$607,77 | -4,49% | 8,16% | US$28.086 | US$529,29 | 46 BITBTC |
| 116 |  GrowCoin GROW | US$0,1431 | -17,24% | 255,18% | US$24.632 | US$612,76 | 172.152 GROW |
| 117 |  PWR Coin PWR | US$0,0006950 | 3,12% | 0,00% | US$24.434 | US$5.816,63 | 35.159.100 PWR |
| 118 |  PostCoin POST | US$0,001086 | 61,79% | 23,53% | US$16.488 | US$1.751,80 | 15.180.835 POST |
| 119 |  Cabbage CAB | US$0,001549 | 0,32% | 98,51% | US$16.265 | US$3.379,86 | 10.499.997 CAB |
| 120 |  Phalanx PXL | US$0,006723 | -24,60% | 865,50% | US$12.132 | US$4.373,82 | 1.804.501 PXL |
| 121 |  Nullex NLX | US$0,0003735 | 224,52% | 43,49% | US$10.544 | US$3.902,68 | 28.228.254 NLX |
| 122 |  BillaryCoin BLRY | US$0,001195 | -20,20% | -10,83% | US$9.602 | US$1.328,11 | 8.033.694 BLRY |
| 123 |  RhinoCoin RHC | US$0,04722 | 0,09% | -20,37% | US$9.047 | US$12.348,65 | 191.578 RHC |
| 124 |  TAGRcoin TAGR | US$0,0002011 | 0,00% | 0,00% | US$7.777 | US$1.261,74 | 38.669.634 TAGR |
| 125 |  KhanCoin KNC | US$0,03594 | -17,76% | -35,29% | US$2.538 | US$10.737,01 | 70.631 KNC |
| 126 |  COIN COIN | US$0,004563 | -11,96% | -77,10% | US$835 | US$4.974,45 | 183.050 COIN |
| 127 |  BitCrystals BCY | US$0,06626 | -4,93% | 1,50% | US$2.795.317 | US$233,29 | 42.188.932 BCY |
| 128 |  ION ION | US$0,3183 | -12,30% | 0,00% | US$1.744.768 | US$298,24 | 5.480.746 ION |
| 129 |  MintCoin MINT | US$0,00005706 | -4,27% | 26,05% | US$1.316.726 | US$444,73 | 23.077.840.377 MINT |
| 130 |  FairCoin FAIR | US$0,01884 | -1,35% | 4,61% | US$988.707 | US$16,33 | 52.487.578 FAIR |
| 131 |  Ixcoin IXC | US$0,04464 | -12,49% | 35,98% | US$937.468 | US$49,44 | 20.999.088 IXC |
| 132 |  NuShares NSR | US$0,001132 | -6,24% | -26,68% | US$931.697 | US$449,93 | 823.104.536 NSR |
| 133 |  OBITS OBITS | US$0,09447 | 6,59% | 2,21% | US$638.813 | US$390,89 | 6.762.044 OBITS |
| 134 |  Global Currency Reserve GCR | US$0,006307 | 18,66% | 21,08% | US$636.986 | US$14,54 | 100.999.644 GCR |
| 135 |  AmberCoin AMBER | US$0,01365 | -0,86% | -16,15% | US$592.998 | US$6,14 | 43.441.485 AMBER |
| 136 |  GoldCoin GLC | US$0,01526 | -9,88% | 327,09% | US$569.890 | US$304,54 | 37.345.078 GLC |
| 137 |  SounDAC XSD | US$0,0004152 | -20,86% | -4,46% | US$567.867 | US$182,80 | 1.367.594.291 XSD |
| 138 |  I0Coin I0C | US$0,02641 | 46,06% | 132,04% | US$552.697 | US$5,47 | 20.931.476 I0C |
| 139 |  Jinn JINN | US$9,39 | -0,83% | 27,99% | US$551.388 | US$93,93 | 58.703 JINN |
| 140 |  Crypti XCR | US$0,005459 | -1,32% | 5,67% | US$545.916 | US$234,21 | 100.000.000 XCR |
| 141 |  AsiaCoin AC | US$0,001143 | -0,36% | 0,00% | US$531.130 | US$0,09197 | 464.735.232 AC |
| 142 |  Curecoin CURE | US$0,01929 | -1,60% | 13,08% | US$509.970 | US$268,41 | 26.431.310 CURE |
| 143 |  Zeitcoin ZEIT | US$0,00001399 | 1,70% | 14,01% | US$482.799 | US$44,64 | 34.504.195.327 ZEIT |
| 144 |  Unobtanium UNO | US$2,35 | -4,60% | 20,73% | US$463.358 | US$200,28 | 197.142 UNO |
| 145 |  UnionCoin UNC | US$0,05332 | -5,39% | 0,94% | US$447.261 | US$333,56 | 8.388.608 UNC |
| 146 |  InstantDEX DEX | US$0,4258 | -1,67% | 0,00% | US$425.809 | US$63,87 | 1.000.000 DEX |
| 147 |  Zetacoin ZET | US$0,002583 | 16,73% | -17,43% | US$423.794 | US$169,53 | 164.046.391 ZET |
| 148 |  BitBay BAY | US$0,0004137 | -5,98% | 19,05% | US$415.669 | US$363,37 | 1.004.647.014 BAY |
| 149 |  Digitalcoin DGC | US$0,01231 | -5,57% | -8,55% | US$412.937 | US$110,26 | 33.540.463 DGC |
| 150 |  Virtacoin VTA | US$0,00003504 | -6,82% | 1,43% | US$412.288 | US$194,32 | 11.764.595.979 VTA |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.