Data Historis Harga Kripto 09/06/2016
Daftar harga kripto yang direkam pada tanggal 09/06/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$574,63 | -1,12% | 6,93% | US$8.987.046.615 | US$71.301.048 | 15.639.700 BTC |
| 2 |  Ethereum ETH | US$14,40 | -0,38% | 3,94% | US$1.164.332.600 | US$8.256.835 | 80.864.193 ETH |
| 3 |  Litecoin LTC | US$4,69 | -1,38% | -0,44% | US$216.606.383 | US$6.438.544 | 46.154.026 LTC |
| 4 |  XRP XRP | US$0,005788 | 0,37% | 0,43% | US$201.804.681 | US$520.793 | 34.868.679.462 XRP |
| 5 |  The DAO DAO | US$0,1366 | 0,77% | 4,72% | US$160.163.395 | US$1.725.682 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$7,82 | -0,70% | -3,61% | US$50.911.839 | US$303.753 | 6.511.473 DASH |
| 7 |  Lisk LSK | US$0,4616 | -3,30% | 38,36% | US$46.155.217 | US$1.844.731 | 100.000.000 LSK |
| 8 |  Dogecoin DOGE | US$0,0002653 | 7,48% | 14,11% | US$27.772.504 | US$520.075 | 104.686.099.387 DOGE |
| 9 |  MaidSafeCoin MAID | US$0,05581 | 1,52% | -7,51% | US$25.256.084 | US$436.743 | 452.552.412 MAID |
| 10 |  DigixDAO DGD | US$10,42 | 12,47% | 14,21% | US$20.834.389 | US$65.405,73 | 2.000.000 DGD |
| 11 |  Steem STEEM | US$0,3904 | 4,58% | -0,40% | US$19.933.144 | US$6.334,47 | 51.054.540 STEEM |
| 12 |  NEM XEM | US$0,001858 | -5,33% | -5,73% | US$16.722.421 | US$69.457,24 | 8.999.999.999 XEM |
| 13 |  Monero XMR | US$1,11 | 12,07% | 20,34% | US$13.495.722 | US$483.161 | 12.105.038 XMR |
| 14 |  FedoraCoin TIPS | US$0,00002576 | 3,61% | 3,39% | US$10.954.747 | US$3.646,82 | 425.203.536.643 TIPS |
| 15 |  HyperSpace AMP | US$0,05572 | 11,53% | 49,01% | US$10.296.671 | US$54.892,39 | 184.800.000 AMP |
| 16 |  BitShares BTS | US$0,003639 | 2,64% | 4,65% | US$9.320.311 | US$76.979,59 | 2.561.330.000 BTS |
| 17 |  Peercoin PPC | US$0,3765 | 1,30% | 4,84% | US$8.742.936 | US$16.520,46 | 23.223.964 PPC |
| 18 |  Factom FCT | US$0,9950 | 2,45% | -0,89% | US$8.709.139 | US$77.113,59 | 8.753.219 FCT |
| 19 |  Stellar XLM | US$0,001587 | 6,21% | 4,49% | US$8.706.722 | US$26.346,55 | 5.485.679.598 XLM |
| 20 |  Siacoin SC | US$0,0005529 | -0,17% | 72,74% | US$8.234.195 | US$729.373 | 14.892.392.034 SC |
| 21 |  Bytecoin BCN | US$0,00003914 | 0,20% | 6,68% | US$7.063.673 | US$1.100,69 | 180.469.400.253 BCN |
| 22 |  Nxt NXT | US$0,006958 | -0,84% | -4,26% | US$6.957.640 | US$31.432,70 | 999.997.096 NXT |
| 23 |  Counterparty XCP | US$2,40 | 10,03% | 55,10% | US$6.313.120 | US$127.675 | 2.626.757 XCP |
| 24 |  YbCoin YBC | US$2,04 | -1,10% | -9,05% | US$6.136.491 | US$99.389,03 | 3.009.473 YBC |
| 25 |  Storjcoin X SJCX | US$0,1121 | 5,96% | 2,69% | US$5.549.611 | US$39.013,14 | 49.518.143 SJCX |
| 26 |  Namecoin NMC | US$0,3701 | -2,60% | 4,30% | US$5.364.989 | US$33.869,01 | 14.494.100 NMC |
| 27 |  SolarCoin SLR | US$0,1529 | 13,02% | 43,90% | US$5.249.516 | US$33.775,71 | 34.321.837 SLR |
| 28 |  Emercoin EMC | US$0,1385 | -4,76% | -8,94% | US$5.247.228 | US$2.295,16 | 37.885.456 EMC |
| 29 |  Rubycoin RBY | US$0,1727 | -7,32% | -9,82% | US$3.993.971 | US$3.794,89 | 23.125.410 RBY |
| 30 |  Agoras Tokens AGRS | US$0,09138 | -1,02% | -8,42% | US$3.837.982 | US$2.190,69 | 42.000.000 AGRS |
| 31 |  RevolutionVR RVR | US$0,1163 | -2,40% | 0,05% | US$3.663.218 | US$74.037,85 | 31.500.000 RVR |
| 32 |  Xaurum XAUR | US$485,50 | -6,04% | 1,64% | US$3.634.698 | US$1.625,68 | 7.487 XAUR |
| 33 |  Syscoin SYS | US$0,007188 | -1,38% | 7,78% | US$3.081.803 | US$16.163,80 | 428.751.485 SYS |
| 34 |  Decred DCR | US$1,64 | -1,39% | -5,16% | US$3.042.825 | US$14.238,73 | 1.854.886 DCR |
| 35 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$2.951.591 | US$149.115 | 2.951.591 USDT |
| 36 |  VPNCoin VASH | US$0,007033 | 1,16% | -1,57% | US$2.815.742 | US$18.736,17 | 400.339.746 VASH |
| 37 |  GridCoin GRC | US$0,006681 | 2,69% | 6,02% | US$2.519.488 | US$780,37 | 377.107.157 GRC |
| 38 |  Auroracoin AUR | US$0,2684 | 26,44% | 49,82% | US$2.196.020 | US$7.870,77 | 8.182.907 AUR |
| 39 |  GameCredits GAME | US$0,03889 | -11,42% | 9,67% | US$2.157.968 | US$53.487,05 | 55.494.127 GAME |
| 40 |  DigiByte DGB | US$0,0003158 | -7,02% | 8,21% | US$2.089.439 | US$39.404,48 | 6.616.726.887 DGB |
| 41 |  BlackCoin BLK | US$0,02750 | 0,50% | 0,14% | US$2.075.258 | US$7.684,46 | 75.475.893 BLK |
| 42 |  MonaCoin MONA | US$0,05798 | 2,59% | 24,49% | US$1.985.784 | US$2.384,29 | 34.247.300 MONA |
| 43 |  Scotcoin SCOT | US$0,001914 | 11,29% | 53,15% | US$1.913.578 | US$1.818,67 | 1.000.000.000 SCOT |
| 44 |  BitcoinDark BTCD | US$1,47 | 5,96% | 43,75% | US$1.869.950 | US$4.608,72 | 1.269.458 BTCD |
| 45 |  Vcash XVC | US$0,1207 | 6,82% | 15,09% | US$1.724.520 | US$17.859,29 | 14.287.848 XVC |
| 46 |  VeriCoin VRC | US$0,05808 | 37,73% | 74,52% | US$1.603.787 | US$109.453 | 27.612.542 VRC |
| 47 |  Feathercoin FTC | US$0,01273 | -0,69% | -24,42% | US$1.584.158 | US$1.481,09 | 124.473.240 FTC |
| 48 |  CrevaCoin CREVA | US$0,05801 | 0,55% | -14,41% | US$1.487.591 | US$30.863,87 | 25.643.250 CREVA |
| 49 |  Rimbit RBT | US$0,01182 | -13,72% | -24,45% | US$1.349.440 | US$582,13 | 114.207.187 RBT |
| 50 |  SuperNET UNITY | US$1,54 | 4,17% | 3,17% | US$1.260.260 | US$8.922,30 | 816.061 UNITY |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.