Data Historis Harga Kripto 09/06/2016
Daftar harga kripto yang direkam pada tanggal 09/06/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Clams CLAM | US$0,6870 | -3,61% | -1,58% | US$1.210.552 | US$11.866,48 | 1.762.065 CLAM |
| 52 |  EarthCoin EAC | US$0,0001295 | 2,78% | -1,70% | US$1.210.315 | US$12.122,07 | 9.346.468.332 EAC |
| 53 |  ShadowCash SDC | US$0,1800 | -6,03% | 4,49% | US$1.177.746 | US$1.447,17 | 6.543.860 SDC |
| 54 |  ReddCoin RDD | US$0,00003762 | -5,22% | -2,21% | US$1.057.943 | US$587,18 | 28.120.522.808 RDD |
| 55 |  Primecoin XPM | US$0,07130 | 2,28% | 15,76% | US$1.057.055 | US$2.059,52 | 14.824.878 XPM |
| 56 |  Novacoin NVC | US$0,7474 | 2,58% | 3,39% | US$1.046.860 | US$48.958,56 | 1.400.643 NVC |
| 57 |  Quark QRK | US$0,003948 | -0,29% | -2,61% | US$987.281 | US$967,48 | 250.101.047 QRK |
| 58 |  I/O Coin IOC | US$0,05924 | -6,68% | -5,02% | US$963.137 | US$625,27 | 16.258.416 IOC |
| 59 |  PLAY PLS | US$0,0004722 | 2,33% | 10,63% | US$920.037 | US$3.022,92 | 1.948.228.469 PLS |
| 60 |  Elcoin EL | US$0,09776 | 15,73% | 21,76% | US$893.187 | US$1.996,92 | 9.136.468 EL |
| 61 |  Omni OMNI | US$1,60 | -2,10% | 7,32% | US$886.545 | US$1.071,89 | 552.917 OMNI |
| 62 |  Circuits of Value COVAL | US$0,002051 | 16,99% | 77,17% | US$820.597 | US$10.627,28 | 400.000.000 COVAL |
| 63 |  DigitalNote XDN | US$0,0001085 | 22,98% | 30,36% | US$744.740 | US$5.767,30 | 6.861.644.258 XDN |
| 64 |  Vertcoin VTC | US$0,03216 | 2,14% | 2,11% | US$742.218 | US$2.800,61 | 23.076.650 VTC |
| 65 |  Infinitecoin IFC | US$0,000008110 | 3,39% | 2,06% | US$734.730 | US$1.002,00 | 90.596.274.910 IFC |
| 66 |  StabilityShares XSI | US$0,07617 | 0,01% | 0,30% | US$704.703 | US$8.989,44 | 9.251.928 XSI |
| 67 |  BoostCoin BOST | US$0,05912 | -1,50% | -0,13% | US$700.924 | US$727,30 | 11.855.487 BOST |
| 68 |  WorldCoin WDC | US$0,006534 | 4,07% | 2,78% | US$679.227 | US$3.158,92 | 103.953.575 WDC |
| 69 |  Radium RADS | US$0,2396 | 3,48% | 0,41% | US$668.572 | US$2.607,25 | 2.790.937 RADS |
| 70 |  Startcoin START | US$0,01426 | 1,01% | -12,57% | US$635.931 | US$3.440,37 | 44.607.560 START |
| 71 |  Expanse EXP | US$0,3078 | 2,66% | 3,82% | US$635.861 | US$33.255,63 | 2.066.139 EXP |
| 72 |  Qora QORA | US$0,00006310 | 4,33% | 1,45% | US$631.007 | US$2.797,25 | 10.000.000.000 QORA |
| 73 |  Gulden NLG | US$0,002046 | -3,52% | 2,48% | US$626.554 | US$875,92 | 306.271.530 NLG |
| 74 |  BilShares BILS | US$0,0006246 | 2,51% | 3,02% | US$624.579 | US$945,46 | 1.000.000.000 BILS |
| 75 |  Megacoin MEC | US$0,01825 | 0,29% | -0,42% | US$595.799 | US$786,70 | 32.637.913 MEC |
| 76 |  CloakCoin CLOAK | US$0,1177 | -13,59% | 9,53% | US$561.972 | US$1.500,96 | 4.773.791 CLOAK |
| 77 |  DNotes NOTE | US$0,005040 | -0,26% | 130,16% | US$558.917 | US$4.100,84 | 110.895.736 NOTE |
| 78 |  Yocoin YOC | US$0,02962 | -10,27% | 81,38% | US$545.306 | US$4.093,45 | 18.408.000 YOC |
| 79 |  ZcCoin ZCC | US$0,008370 | 6,04% | 1,68% | US$516.041 | US$2.214,19 | 61.657.044 ZCC |
| 80 |  Wild Beast Block WBB | US$0,3126 | -13,39% | 54,37% | US$512.428 | US$2.350,86 | 1.639.425 WBB |
| 81 |  NuBits USNBT | US$0,6545 | -28,05% | -33,19% | US$495.541 | US$27.818,29 | 757.084 USNBT |
| 82 |  Diamond DMD | US$0,2621 | -1,39% | 2,79% | US$429.447 | US$921,67 | 1.638.649 DMD |
| 83 |  Anoncoin ANC | US$0,1783 | -1,21% | 3,10% | US$376.178 | US$563,14 | 2.110.317 ANC |
| 84 |  HiCoin XHI | US$0,04086 | 116,55% | -14,08% | US$363.012 | US$18.619,01 | 8.885.031 XHI |
| 85 |  DubaiCoin DBIC | US$0,05780 | -7,53% | -17,70% | US$339.335 | US$5.740,87 | 5.871.129 DBIC |
| 86 |  Burst BURST | US$0,0002300 | 6,71% | 16,09% | US$328.875 | US$972,13 | 1.430.057.901 BURST |
| 87 |  Spots SPOTS | US$25,57 | 6,19% | -28,21% | US$327.477 | US$1.616,73 | 12.807 SPOTS |
| 88 |  SIBCoin SIB | US$0,02605 | -3,95% | -15,17% | US$272.554 | US$688,75 | 10.461.028 SIB |
| 89 |  Verge XVG | US$0,00002299 | -9,67% | -15,22% | US$268.532 | US$907,98 | 11.682.475.000 XVG |
| 90 |  Diem DIEM | US$0,00001170 | -27,43% | -21,93% | US$254.396 | US$542,21 | 21.739.971.929 DIEM |
| 91 |  TrumpCoin TRUMP | US$0,03703 | -1,58% | 97,83% | US$240.742 | US$3.901,19 | 6.501.942 TRUMP |
| 92 |  TagCoin TAG | US$0,05179 | 3,04% | 0,24% | US$236.883 | US$3.644,03 | 4.573.537 TAG |
| 93 |  Donu DONU | US$0,02588 | -6,75% | -34,65% | US$220.080 | US$4.004,20 | 8.505.375 DONU |
| 94 |  Mineum MNM | US$0,02300 | -35,71% | 0,00% | US$213.534 | US$2.116,86 | 9.283.090 MNM |
| 95 |  VootCoin VOOT | US$0,002873 | -1,14% | 3,92% | US$199.060 | US$1.316,03 | 69.280.656 VOOT |
| 96 |  Capricoin CPC | US$0,3349 | -1,17% | -3,34% | US$196.121 | US$3.432,29 | 585.638 CPC |
| 97 |  Tickets TIX | US$0,000002894 | -6,42% | -12,88% | US$193.566 | US$692,25 | 66.876.281.414 TIX |
| 98 |  NautilusCoin NAUT | US$0,02204 | -10,50% | -1,50% | US$169.270 | US$3.881,20 | 7.679.874 NAUT |
| 99 |  Ubiq UBQ | US$0,04699 | -3,24% | 4,08% | US$168.037 | US$1.156,41 | 3.576.237 UBQ |
| 100 |  Cryptonite XCN | US$0,0008029 | -7,08% | -5,92% | US$164.855 | US$1.441,31 | 205.328.613 XCN |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.