Data Historis Harga Kripto 09/06/2016
Daftar harga kripto yang direkam pada tanggal 09/06/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Applecoin APC | US$0,01828 | 3,46% | 3,31% | US$407.397 | US$252,95 | 22.286.048 APC |
| 152 |  FuelCoin FC2 | US$0,003988 | -6,37% | -29,30% | US$399.627 | US$32,10 | 100.206.032 FC2 |
| 153 |  Nexus NXS | US$0,01023 | -1,40% | -10,36% | US$391.764 | US$350,32 | 38.278.807 NXS |
| 154 |  FlavorCoin FLVR | US$0,007758 | -39,53% | 0,00% | US$391.753 | US$26,59 | 50.498.341 FLVR |
| 155 |  Coinomat CNMT | US$0,1479 | 79,64% | 39,95% | US$387.079 | US$48,43 | 2.616.401 CNMT |
| 156 |  Safex Token SFT | US$0,0001781 | -2,09% | 2,03% | US$382.555 | US$85,29 | 2.147.483.647 SFT |
| 157 |  Swarm SWARM | US$0,003626 | 12,84% | -9,12% | US$362.405 | US$84,89 | 99.945.431 SWARM |
| 158 |  Bullion CBX | US$0,3036 | 30,95% | 22,12% | US$296.507 | US$41,48 | 976.717 CBX |
| 159 |  NavCoin NAV | US$0,004341 | 2,73% | -10,37% | US$258.736 | US$35,23 | 59.599.414 NAV |
| 160 |  Riecoin RIC | US$0,01074 | 1,43% | 0,26% | US$257.728 | US$484,08 | 24.000.175 RIC |
| 161 |  Blocknet BLOCK | US$0,06348 | 4,14% | -6,88% | US$248.253 | US$496,58 | 3.910.516 BLOCK |
| 162 |  Mooncoin MOON | US$0,000001138 | 10,76% | -11,65% | US$243.282 | US$74,11 | 213.729.473.913 MOON |
| 163 |  Colossuscoin V2 CV2 | US$0,00001149 | -44,20% | 93,63% | US$240.105 | US$0,3823 | 20.891.468.253 CV2 |
| 164 |  BlueCoin BLU | US$0,0004195 | 3,10% | -25,66% | US$239.752 | US$0,4195 | 571.528.034 BLU |
| 165 |  SecureCoin SRC | US$0,04052 | 0,36% | 0,94% | US$233.865 | US$154,72 | 5.771.396 SRC |
| 166 |  CasinoCoin CSC | US$0,006106 | -14,49% | 17,92% | US$232.839 | US$356,51 | 38.132.085 CSC |
| 167 |  Bitswift BITS | US$0,05750 | -11,27% | -24,88% | US$232.793 | US$2,58 | 4.048.809 BITS |
| 168 |  GetGems GEMZ | US$0,002592 | -3,06% | 12,96% | US$228.403 | US$12,17 | 88.135.199 GEMZ |
| 169 |  LIQUID LQD | US$0,6262 | 0,88% | -2,77% | US$213.978 | US$18,16 | 341.714 LQD |
| 170 |  NeuCoin NEU | US$0,0005746 | -1,14% | 33,87% | US$211.232 | US$132,43 | 367.584.930 NEU |
| 171 |  jl777hodl JLH | US$0,01990 | 13,46% | 61,06% | US$198.989 | US$4,97 | 10.000.000 JLH |
| 172 |  XCurrency XC | US$0,03481 | 15,17% | -2,33% | US$197.796 | US$43,45 | 5.682.405 XC |
| 173 |  SmileyCoin SMLY | US$0,000007531 | 14,48% | 38,46% | US$190.563 | US$68,48 | 25.303.500.000 SMLY |
| 174 |  SkyNET SKYNET | US$0,2089 | -0,70% | -7,26% | US$186.812 | US$30,34 | 894.223 SKYNET |
| 175 |  BitShares PTS PTS | US$0,0001781 | -16,80% | 1,28% | US$178.141 | US$465,93 | 999.999.386 PTS |
| 176 |  Gambit GAM | US$0,1052 | 4,17% | 4,24% | US$174.961 | US$344,09 | 1.663.839 GAM |
| 177 |  FLO FLO | US$0,001384 | -16,89% | 13,39% | US$171.662 | US$175,49 | 124.011.736 FLO |
| 178 |  PotCoin POT | US$0,0007842 | 2,57% | -6,50% | US$167.212 | US$99,24 | 213.234.856 POT |
| 179 |  Maxcoin MAX | US$0,004010 | 3,70% | -6,33% | US$166.267 | US$130,78 | 41.459.435 MAX |
| 180 |  TileCoin XTC | US$0,001660 | 1,63% | 6,49% | US$166.047 | US$440,91 | 100.000.000 XTC |
| 181 |  CannabisCoin CANN | US$0,002106 | -27,70% | 18,57% | US$162.658 | US$89,16 | 77.228.535 CANN |
| 182 |  Pebblecoin XPB | US$0,007355 | -6,06% | 3,04% | US$158.465 | US$8,92 | 21.543.728 XPB |
| 183 |  Silkcoin SILK | US$0,003586 | -0,34% | -7,62% | US$156.898 | US$24,61 | 43.755.188 SILK |
| 184 |  Freicoin FRC | US$0,003333 | 0,00% | 195,34% | US$153.191 | US$32,97 | 45.962.594 FRC |
| 185 |  Pandacoin PND | US$0,000004608 | -20,52% | -10,54% | US$149.839 | US$7,03 | 32.514.916.898 PND |
| 186 |  Creditbit CRB | US$0,01187 | -3,23% | 15,62% | US$146.829 | US$71,45 | 12.372.042 CRB |
| 187 |  Shift SHIFT | US$0,01985 | 3,52% | 15,04% | US$146.768 | US$422,34 | 7.394.463 SHIFT |
| 188 |  Boolberry BBR | US$0,01873 | 7,03% | -10,42% | US$137.381 | US$259,29 | 7.336.596 BBR |
| 189 |  AudioCoin ADC | US$0,0001706 | 42,47% | 2,73% | US$131.169 | US$66,06 | 768.980.852 ADC |
| 190 |  UltraCoin UTC | US$0,004059 | 1,25% | 0,00% | US$130.927 | US$8,12 | 32.255.290 UTC |
| 191 |  SaluS SLS | US$0,1305 | -0,17% | -9,44% | US$130.656 | US$44,47 | 1.000.992 SLS |
| 192 |  Bytecent BYC | US$0,1188 | -4,71% | 22,68% | US$130.190 | US$298,23 | 1.095.745 BYC |
| 193 |  SpreadCoin SPR | US$0,02557 | -13,33% | -1,25% | US$128.998 | US$107,47 | 5.045.652 SPR |
| 194 |  Viacoin VIA | US$0,005938 | -1,44% | 8,57% | US$125.470 | US$199,65 | 21.129.120 VIA |
| 195 |  Librexcoin LXC | US$0,01281 | -14,46% | 0,00% | US$125.459 | US$35,89 | 9.790.261 LXC |
| 196 |  microCoin MRC | US$0,000006758 | 16,10% | 0,97% | US$124.269 | US$0,9255 | 18.388.124.350 MRC |
| 197 |  PayCoin XPY | US$0,01064 | -0,64% | 6,47% | US$122.768 | US$57,37 | 11.541.873 XPY |
| 198 |  NoirShares NRS | US$0,04942 | 0,00% | 0,00% | US$122.436 | US$47,13 | 2.477.481 NRS |
| 199 |  MMNXT MMNXT | US$0,01214 | -1,70% | 8,02% | US$121.423 | US$21,96 | 10.000.000 MMNXT |
| 200 |  Kobocoin KOBO | US$0,004971 | -67,52% | -34,79% | US$120.738 | US$0,08649 | 24.290.004 KOBO |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.