Data Historis Harga Kripto 09/06/2016
Daftar harga kripto yang direkam pada tanggal 09/06/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  e-Gulden EFL | US$0,008206 | 10,73% | 1,53% | US$119.322 | US$250,86 | 14.539.923 EFL |
| 202 |  Stress STS | US$0,0002069 | -10,89% | -29,03% | US$116.911 | US$17,24 | 565.134.332 STS |
| 203 |  Cryptofund FUND | US$0,1168 | -0,14% | 1,75% | US$116.754 | US$238,18 | 1.000.000 FUND |
| 204 |  MediterraneanCoin MED | US$0,002873 | 23,58% | -5,49% | US$116.171 | US$34,71 | 40.431.897 MED |
| 205 |  NXTventure NXTV | US$0,1141 | -0,83% | -4,26% | US$114.106 | US$1,14 | 1.000.000 NXTV |
| 206 |  Orbitcoin ORB | US$0,04364 | 1,10% | -3,83% | US$113.788 | US$55,30 | 2.607.279 ORB |
| 207 |  Myriad XMY | US$0,00008563 | -1,79% | 4,46% | US$113.642 | US$61,08 | 1.327.158.996 XMY |
| 208 |  NetCoin NET | US$0,0001832 | -2,91% | 13,72% | US$113.079 | US$12,61 | 617.377.660 NET |
| 209 |  Stealth XST | US$0,004701 | 5,71% | 9,59% | US$112.223 | US$130,95 | 23.873.943 XST |
| 210 |  WhiteCoin XWC | US$0,0003620 | 0,45% | 3,64% | US$110.992 | US$0,3350 | 306.584.146 XWC |
| 211 |  Energycoin ENRG | US$0,0009137 | -1,76% | 3,19% | US$109.620 | US$109,96 | 119.974.657 ENRG |
| 212 |  BTSR BTSR | US$0,04894 | -1,39% | 3,98% | US$108.861 | US$381,80 | 2.224.251 BTSR |
| 213 |  TrustPlus TRUST | US$0,003376 | -0,51% | 0,99% | US$108.333 | US$3,83 | 32.086.595 TRUST |
| 214 |  ArtByte ABY | US$0,0001603 | 1,72% | 8,78% | US$107.505 | US$21,94 | 670.531.650 ABY |
| 215 |  MojoCoin MOJO | US$0,001060 | -1,45% | 9,02% | US$106.074 | US$255,78 | 100.111.184 MOJO |
| 216 |  2GIVE 2GIVE | US$0,0002011 | -1,96% | -22,88% | US$100.686 | US$106,78 | 500.623.098 2GIVE |
| 217 |  Hyper HYPER | US$0,01638 | 8,91% | 36,73% | US$100.626 | US$150,45 | 6.142.038 HYPER |
| 218 |  EuropeCoin ERC | US$0,001080 | 1,59% | -24,28% | US$100.345 | US$0,3034 | 92.882.561 ERC |
| 219 |  OKCash OK | US$0,001506 | -13,73% | 0,76% | US$97.913 | US$102,35 | 65.035.009 OK |
| 220 |  NobleCoin NOBL | US$0,00004023 | 8,32% | 6,93% | US$91.307 | US$47,90 | 2.269.883.068 NOBL |
| 221 |  Carboncoin CARBON | US$0,000005710 | -1,18% | 6,50% | US$87.867 | US$0,06338 | 15.389.671.963 CARBON |
| 222 |  Pangea Poker PANGEA | US$0,08711 | -0,83% | 0,00% | US$87.053 | US$0,8711 | 999.352 PANGEA |
| 223 |  Horizon HZ | US$0,00008620 | 3,33% | 6,24% | US$85.963 | US$69,39 | 997.285.886 HZ |
| 224 |  Groestlcoin GRS | US$0,001342 | -8,29% | -12,19% | US$85.841 | US$148,70 | 63.966.355 GRS |
| 225 |  MAZA MAZA | US$0,00008616 | -1,18% | 13,09% | US$84.394 | US$48,80 | 979.520.056 MAZA |
| 226 |  Aeon AEON | US$0,007166 | -8,81% | -2,02% | US$82.934 | US$82,66 | 11.573.444 AEON |
| 227 |  Bitmark BTM | US$0,07382 | 1,60% | 5,15% | US$82.722 | US$227,30 | 1.120.600 BTM |
| 228 |  Flycoin FLY | US$0,3765 | -28,50% | -61,64% | US$78.837 | US$27,96 | 209.418 FLY |
| 229 |  Pakcoin PAK | US$0,003092 | -33,43% | 11,26% | US$75.807 | US$52,41 | 24.520.300 PAK |
| 230 |  FlutterCoin FLT | US$0,0002455 | 2,70% | 8,11% | US$73.426 | US$20,12 | 299.076.622 FLT |
| 231 |  Joincoin J | US$0,02881 | -1,14% | 3,82% | US$73.338 | US$46,67 | 2.545.818 J |
| 232 |  MaryJane MARYJ | US$0,001393 | 0,35% | 8,61% | US$72.278 | US$0,01807 | 51.887.271 MARYJ |
| 233 |  Heisenberg HEX | US$0,000005746 | 0,00% | 0,00% | US$71.679 | US$0,06205 | 12.473.553.843 HEX |
| 234 |  Einsteinium EMC2 | US$0,0003217 | 0,30% | 15,41% | US$64.038 | US$363,27 | 199.081.233 EMC2 |
| 235 |  Bitstar BITS | US$0,003390 | 1,09% | 3,71% | US$63.811 | US$1,15 | 18.820.916 BITS |
| 236 |  GeoCoin GEO | US$0,02590 | 10,75% | -5,33% | US$63.581 | US$45,56 | 2.455.079 GEO |
| 237 |  Piggycoin PIGGY | US$0,0001322 | -1,61% | 9,60% | US$63.386 | US$253,05 | 479.584.502 PIGGY |
| 238 |  FoldingCoin FLDC | US$0,0001829 | 9,34% | 14,31% | US$62.649 | US$31,20 | 342.500.000 FLDC |
| 239 |  RedCoin RED | US$0,0008447 | 8,74% | 5,95% | US$62.588 | US$2,44 | 74.094.160 RED |
| 240 |  SuperCoin SUPER | US$0,001601 | 175,36% | 4,88% | US$62.104 | US$36,08 | 38.800.580 SUPER |
| 241 |  Nxttycoin NXTTY | US$0,00006075 | 26,37% | 27,94% | US$60.749 | US$35,23 | 1.000.000.000 NXTTY |
| 242 |  Devcoin DVC | US$0,000005636 | -15,89% | -19,57% | US$60.696 | US$1,59 | 10.768.460.050 DVC |
| 243 |  TransferCoin TX | US$0,01078 | -1,37% | 8,97% | US$59.033 | US$349,04 | 5.475.797 TX |
| 244 |  Pinkcoin PINK | US$0,0001609 | 10,65% | 2,35% | US$58.684 | US$67,92 | 364.718.143 PINK |
| 245 |  Xiaomicoin MI | US$0,0001437 | -47,41% | -39,24% | US$58.085 | US$161,85 | 404.316.480 MI |
| 246 |  Sprouts SPRTS | US$0,00001956 | -13,49% | -12,02% | US$57.951 | US$149,66 | 2.963.316.461 SPRTS |
| 247 |  Deutsche eMark DEM | US$0,002818 | -12,91% | -12,45% | US$57.853 | US$78,73 | 20.531.101 DEM |
| 248 |  Qibuck QBK | US$0,1072 | 12,18% | 42,05% | US$56.046 | US$204,84 | 522.959 QBK |
| 249 |  Sync SYNC | US$45,36 | 1,29% | 23,38% | US$53.387 | US$188,04 | 1.177 SYNC |
| 250 |  Uniform Fiscal Object UFO | US$0,00002299 | -14,24% | -35,46% | US$53.193 | US$307,80 | 2.314.151.262 UFO |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.