Data Historis Harga Kripto 09/06/2016
Daftar harga kripto yang direkam pada tanggal 09/06/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FujiCoin FJC | US$0,00001140 | 7,16% | -8,78% | US$6.652 | US$0,3778 | 583.663.380 FJC |
| 402 |  Prime-XI PXI | US$0,001442 | 23,07% | 22,52% | US$6.523 | US$239,43 | 4.524.561 PXI |
| 403 |  Fastcoin FST | US$0,00004944 | 9,09% | -18,40% | US$6.267 | US$1,45 | 126.764.507 FST |
| 404 |  SaffronCoin SFR | US$0,0002988 | -27,60% | 0,04% | US$6.092 | US$31,01 | 20.386.026 SFR |
| 405 |  BDSM-FETISH WHIPPED | US$0,01113 | 0,89% | 0,00% | US$6.068 | US$0,01044 | 545.423 WHIPPED |
| 406 |  MangoCoinz MCZ | US$0,003965 | -1,85% | 31,10% | US$6.064 | US$3,13 | 1.529.333 MCZ |
| 407 |  ZAIF ZAIF | US$0,01033 | 15,21% | -73,32% | US$6.031 | US$105,72 | 583.546 ZAIF |
| 408 |  42-coin 42 | US$86,20 | 141,90% | 79,13% | US$6.001 | US$25,00 | 70 42 |
| 409 |  RootCoin ROOT | US$0,003046 | 7,59% | -10,61% | US$5.908 | US$0,5904 | 1.939.889 ROOT |
| 410 |  Dobbscoin BOB | US$0,001263 | -11,50% | 6,42% | US$5.794 | US$24,40 | 4.587.220 BOB |
| 411 |  RosCoin ROS | US$0,00007483 | -4,33% | 3,55% | US$5.671 | US$1,40 | 75.787.226 ROS |
| 412 |  UnbreakableCoin UNB | US$0,002299 | 0,00% | -14,45% | US$5.237 | US$0,04366 | 2.278.150 UNB |
| 413 |  Bitzeny ZNY | US$0,00006896 | -8,74% | -14,45% | US$5.214 | US$1,75 | 75.614.500 ZNY |
| 414 |  BERNcash BERN | US$0,0001839 | 17,55% | -32,59% | US$5.204 | US$205,45 | 28.300.747 BERN |
| 415 |  Guncoin GUN | US$0,00003448 | -1,64% | -26,54% | US$5.063 | US$1,77 | 146.854.778 GUN |
| 416 |  SongCoin SONG | US$0,0001896 | -16,35% | -3,48% | US$5.036 | US$12,80 | 26.556.100 SONG |
| 417 |  Philosopher Stones PHS | US$0,002069 | -1,14% | 0,00% | US$5.025 | US$2,38 | 2.429.219 PHS |
| 418 |  Pospro PSP | US$0,0001149 | -22,96% | 0,00% | US$5.013 | US$12,59 | 43.620.485 PSP |
| 419 |  Bloodcoin BOD | US$0,00001724 | -21,93% | -35,84% | US$4.849 | US$1,73 | 281.289.440 BOD |
| 420 |  Dreamcoin DRM | US$0,001983 | 3,35% | 85,39% | US$4.799 | US$1,17 | 2.420.436 DRM |
| 421 |  NevaCoin NEVA | US$0,009821 | 1,42% | 14,35% | US$4.614 | US$16,19 | 469.830 NEVA |
| 422 |  Moneta MNTA | US$0,0002719 | 14,40% | 0,00% | US$4.544 | US$0,5234 | 16.712.688 MNTA |
| 423 |  G3N G3N | US$0,0006833 | 9,15% | 68,77% | US$4.460 | US$2,47 | 6.527.648 G3N |
| 424 |  Jay JAY | US$0,004461 | -0,49% | -4,04% | US$4.418 | US$0,1885 | 990.440 JAY |
| 425 |  UCoin U | US$0,001632 | 0,00% | 18,62% | US$4.390 | US$2,04 | 2.689.812 U |
| 426 |  RonPaulCoin RPC | US$0,007907 | -1,13% | -8,10% | US$4.253 | US$3,64 | 537.845 RPC |
| 427 |  Orlycoin ORLY | US$0,0001149 | 1,56% | 5,64% | US$4.211 | US$11,32 | 36.639.722 ORLY |
| 428 |  Litecred LTCR | US$0,0001379 | 137,29% | 72,47% | US$4.169 | US$0,1147 | 30.227.750 LTCR |
| 429 |  Destiny DES | US$0,002595 | -33,61% | -7,45% | US$4.151 | US$2,82 | 1.600.000 DES |
| 430 |  IslaCoin ISL | US$0,002712 | -23,69% | -10,35% | US$4.106 | US$157,70 | 1.513.704 ISL |
| 431 |  C-Bit XCT | US$0,00008011 | 0,16% | -10,40% | US$4.081 | US$0,2412 | 50.940.500 XCT |
| 432 |  DigitalPrice DP | US$0,0002299 | 9,84% | 94,42% | US$4.003 | US$13,30 | 17.414.373 DP |
| 433 |  PosEx PEX | US$0,002440 | -11,75% | -29,69% | US$3.914 | US$28,33 | 1.604.341 PEX |
| 434 |  PayCon CON | US$0,0002327 | -46,55% | -45,74% | US$3.879 | US$3,66 | 16.668.965 CON |
| 435 |  PetroDollar XPD | US$0,00005736 | -0,41% | 7,06% | US$3.671 | US$0,4028 | 63.993.275 XPD |
| 436 |  Swing SWING | US$0,003308 | 0,60% | -26,87% | US$3.671 | US$2,32 | 1.109.599 SWING |
| 437 |  Emerald Crypto EMD | US$0,0002011 | -1,13% | 6,93% | US$3.571 | US$0,5063 | 17.757.379 EMD |
| 438 |  UniCoin UNIC | US$0,001350 | -1,44% | 9,09% | US$3.495 | US$1,81 | 2.588.245 UNIC |
| 439 |  GamerholicCoin GHC | US$0,004425 | -1,14% | -3,13% | US$3.453 | US$41,17 | 780.330 GHC |
| 440 |  Dirac XDQ | US$0,007183 | -1,14% | 6,57% | US$3.246 | US$0,3500 | 451.885 XDQ |
| 441 |  CAPTcoin CAPT | US$0,0009534 | 25,01% | 15,46% | US$3.232 | US$0,4173 | 3.389.630 CAPT |
| 442 |  Axiom AXIOM | US$0,001937 | 0,00% | 0,00% | US$3.191 | US$0,5810 | 1.647.964 AXIOM |
| 443 |  CyberCoin CC | US$0,000005746 | 0,00% | 6,82% | US$3.147 | US$0,08642 | 547.649.034 CC |
| 444 |  Guarany GUA | US$0,008654 | -0,75% | 7,29% | US$3.087 | US$5,67 | 356.747 GUA |
| 445 |  Joulecoin XJO | US$0,0001092 | 4,35% | -2,06% | US$2.925 | US$0,5873 | 26.793.264 XJO |
| 446 |  VIP Tokens VIP | US$0,00003448 | -46,06% | -62,85% | US$2.877 | US$7,99 | 83.450.403 VIP |
| 447 |  Pura PURA | US$0,00001724 | -1,14% | -6,62% | US$2.863 | US$1,99 | 166.090.474 PURA |
| 448 |  TrapCoin TRAP | US$0,001121 | -37,81% | -48,53% | US$2.831 | US$26,66 | 2.526.380 TRAP |
| 449 |  SoonCoin SOON | US$0,0002243 | -0,44% | 5,00% | US$2.795 | US$0,006728 | 12.462.620 SOON |
| 450 |  LiteBar LTB | US$0,01580 | 0,69% | 47,93% | US$2.793 | US$32,14 | 176.737 LTB |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.