Data Historis Harga Kripto 09/06/2016
Daftar harga kripto yang direkam pada tanggal 09/06/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  X-Coin XCO | US$0,001015 | 72,35% | 125,51% | US$12.573 | US$56,79 | 12.384.976 XCO |
| 352 |  SmartCoin SMC | US$0,0005861 | -0,24% | -0,13% | US$12.527 | US$1,56 | 21.372.630 SMC |
| 353 |  Bottlecaps CAP | US$0,0002069 | -1,13% | -27,10% | US$12.414 | US$0,9325 | 60.006.154 CAP |
| 354 |  ExclusiveCoin EXCL | US$0,0009367 | -17,36% | -19,66% | US$11.996 | US$13,33 | 12.806.827 EXCL |
| 355 |  Bela BELA | US$0,0005172 | -2,23% | -10,43% | US$11.877 | US$145,68 | 22.965.650 BELA |
| 356 |  Halcyon HAL | US$0,003454 | -25,73% | -55,46% | US$11.778 | US$49,87 | 3.410.258 HAL |
| 357 |  NXTInspect NXTI | US$0,01739 | -0,83% | -4,26% | US$11.758 | US$170,62 | 675.996 NXTI |
| 358 |  MindCoin MND | US$0,0009596 | -21,38% | 61,37% | US$11.551 | US$338,01 | 12.037.438 MND |
| 359 |  Limitless VIP VIP | US$0,000009024 | -22,28% | 54,18% | US$11.364 | US$6,96 | 1.259.363.794 VIP |
| 360 |  Argentum ARG | US$0,002077 | 12,43% | 9,01% | US$11.308 | US$18,34 | 5.444.725 ARG |
| 361 |  bitSilver BITSILVER | US$18,36 | 3,56% | 10,79% | US$11.220 | US$0,2038 | 611 BITSILVER |
| 362 |  CageCoin CAGE | US$0,0000001072 | 13,86% | 24,74% | US$10.847 | US$2,25 | 101.168.328.395 CAGE |
| 363 |  CorgiCoin CORG | US$0,00001139 | 118,78% | 93,11% | US$10.617 | US$0,1994 | 932.361.655 CORG |
| 364 |  OrangeCoin OC | US$0,0001724 | -4,33% | -23,46% | US$10.506 | US$7,91 | 60.944.385 OC |
| 365 |  Sativacoin STV | US$0,001449 | 0,00% | 30,97% | US$10.242 | US$51,93 | 7.069.810 STV |
| 366 |  Quotient XQN | US$0,0004712 | 50,12% | 2,88% | US$10.198 | US$17,80 | 21.641.274 XQN |
| 367 |  GoldPieces GP | US$0,008240 | 0,00% | 64,05% | US$10.055 | US$1,43 | 1.220.161 GP |
| 368 |  Manna MANNA | US$0,0002643 | -3,27% | 104,96% | US$10.054 | US$113,87 | 38.033.009 MANNA |
| 369 |  GoldReserve XGR | US$0,0007714 | -0,30% | -0,70% | US$9.918 | US$0,02682 | 12.856.129 XGR |
| 370 |  ApexCoin APEX | US$0,001580 | 0,00% | 0,00% | US$9.693 | US$9,84 | 6.133.914 APEX |
| 371 |  GCN Coin GCN | US$0,0000001061 | 26,49% | 68,09% | US$9.405 | US$13,20 | 88.621.910.000 GCN |
| 372 |  OctoCoin 888 | US$0,0002241 | 4,20% | -28,05% | US$9.334 | US$5,38 | 41.650.349 888 |
| 373 |  Pulse PULSE | US$0,0006495 | 4,21% | -6,47% | US$9.287 | US$127,12 | 14.298.972 PULSE |
| 374 |  8Bit 8BIT | US$0,01279 | -6,40% | -3,35% | US$9.103 | US$6,71 | 711.961 8BIT |
| 375 |  WARP WARP | US$0,008279 | -12,88% | -11,02% | US$9.068 | US$105,07 | 1.095.224 WARP |
| 376 |  LiteDoge LDOGE | US$0,0000006498 | -87,46% | 14,87% | US$8.900 | US$0,9446 | 13.697.596.139 LDOGE |
| 377 |  DeBuNe DEBUNE | US$0,03817 | -1,04% | 4,62% | US$8.845 | US$12,86 | 231.731 DEBUNE |
| 378 |  Bitz BITZ | US$0,004413 | 43,73% | 4,23% | US$8.786 | US$17,32 | 1.990.891 BITZ |
| 379 |  bitGold BITGOLD | US$1.280,19 | -6,11% | -4,46% | US$8.770 | US$1,29 | 7 BITGOLD |
| 380 |  Cypher CYP | US$0,001373 | -1,14% | 7,38% | US$8.742 | US$115,09 | 6.365.285 CYP |
| 381 |  MapCoin MAPC | US$0,002880 | 44,88% | -10,72% | US$8.653 | US$9,06 | 3.005.030 MAPC |
| 382 |  WMCoin WMC | US$0,0009481 | -31,46% | -33,42% | US$8.532 | US$3,68 | 8.998.476 WMC |
| 383 |  1CRedit 1CR | US$0,1730 | 0,83% | 6,03% | US$8.334 | US$11,77 | 48.186 1CR |
| 384 |  Positron TRON | US$0,004965 | 0,00% | 49,63% | US$8.182 | US$18,12 | 1.647.887 TRON |
| 385 |  Unitus UIS | US$0,0002914 | -35,21% | 97,06% | US$8.169 | US$86,87 | 28.037.673 UIS |
| 386 |  CryptoCircuits CIRC | US$0,002990 | 0,22% | -8,17% | US$8.123 | US$0,02183 | 2.716.962 CIRC |
| 387 |  Phoenixcoin PXC | US$0,0001552 | -11,57% | -24,16% | US$7.917 | US$1,25 | 51.028.100 PXC |
| 388 |  Kittehcoin MEOW | US$0,0000003285 | -46,90% | -41,93% | US$7.852 | US$4,59 | 23.905.669.976 MEOW |
| 389 |  Sling SLING | US$0,007264 | -0,64% | -15,29% | US$7.802 | US$0,2870 | 1.074.095 SLING |
| 390 |  AeroMe AM | US$0,0006389 | -0,26% | 7,13% | US$7.737 | US$0,3340 | 12.109.618 AM |
| 391 |  BunnyCoin BUN | US$0,00000007429 | 7,52% | 14,11% | US$7.377 | US$0,1365 | 99.305.953.628 BUN |
| 392 |  Cryptographic Anomaly CGA | US$0,03450 | -7,96% | -6,19% | US$7.288 | US$25,25 | 211.282 CGA |
| 393 |  NewYorkCoin NYC | US$0,0000001220 | 3,04% | 26,50% | US$7.286 | US$4,44 | 59.719.935.819 NYC |
| 394 |  Viorcoin VIOR | US$0,001467 | -20,72% | -46,56% | US$7.270 | US$1,99 | 4.955.679 VIOR |
| 395 |  AntiBitcoin ANTI | US$0,0004080 | 68,74% | 8,32% | US$7.121 | US$0,5967 | 17.452.741 ANTI |
| 396 |  HamRadioCoin HAM | US$0,001425 | 11,98% | 7,71% | US$6.975 | US$0,6621 | 4.893.775 HAM |
| 397 |  DarkTron DRKT | US$0,007904 | 18,90% | 0,00% | US$6.899 | US$0,06831 | 872.872 DRKT |
| 398 |  AmsterdamCoin AMS | US$0,0007126 | 9,77% | -7,12% | US$6.843 | US$0,7939 | 9.603.707 AMS |
| 399 |  Bitcoin Scrypt BTCS | US$0,0005344 | -3,70% | -0,43% | US$6.837 | US$1,07 | 12.792.950 BTCS |
| 400 |  ELcoin ELCO | US$0,003442 | 0,00% | 97,01% | US$6.797 | US$74,21 | 1.974.618 ELCO |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.