Data Historis Harga Kripto 09/06/2016
Daftar harga kripto yang direkam pada tanggal 09/06/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IncaKoin NKA | US$0,000005748 | -0,09% | -40,59% | US$26.834 | US$4,32 | 4.667.990.815 NKA |
| 302 |  DopeCoin DOPE | US$0,0001896 | -11,82% | -1,98% | US$26.768 | US$6,70 | 141.157.233 DOPE |
| 303 |  Triangles TRI | US$0,3778 | 39,84% | 11,93% | US$25.611 | US$14,06 | 67.787 TRI |
| 304 |  Kore KORE | US$0,01354 | -5,94% | -60,94% | US$24.789 | US$13,91 | 1.830.949 KORE |
| 305 |  SixEleven 611 | US$0,06378 | 6,27% | -14,00% | US$23.642 | US$0,8263 | 370.650 611 |
| 306 |  Greencoin GRE | US$0,00001149 | -50,57% | -75,44% | US$23.616 | US$6,50 | 2.054.780.641 GRE |
| 307 |  Dashcoin DSH | US$0,001956 | 2,13% | 20,24% | US$23.584 | US$4,17 | 12.058.917 DSH |
| 308 |  GAIA GAIA | US$0,0009772 | -0,27% | -5,50% | US$23.552 | US$0,07699 | 24.101.381 GAIA |
| 309 |  QuazarCoin QCN | US$0,005746 | -1,14% | 6,49% | US$23.365 | US$8,07 | 4.066.052 QCN |
| 310 |  Dimecoin DIME | US$0,00000004686 | 18,73% | -44,51% | US$22.916 | US$1,21 | 489.050.172.240 DIME |
| 311 |  Privatebet Privatebet | US$0,05705 | -0,83% | -4,26% | US$22.821 | US$7,53 | 400.000 Privatebet |
| 312 |  Animecoin ANI | US$0,00001149 | -1,13% | 0,00% | US$22.710 | US$0,06993 | 1.975.960.545 ANI |
| 313 |  Steps STEPS | US$0,001199 | 4,44% | -4,50% | US$22.283 | US$45,94 | 18.581.819 STEPS |
| 314 |  MMBTCD MMBTCD | US$0,05566 | 2,37% | -15,74% | US$22.265 | US$13,14 | 400.000 MMBTCD |
| 315 |  Crown CRW | US$0,002497 | 115,54% | 0,00% | US$22.072 | US$398,21 | 8.838.670 CRW |
| 316 |  BitcoinTX BTX | US$0,0002822 | -1,02% | 7,18% | US$21.621 | US$0,2879 | 76.626.563 BTX |
| 317 |  Titcoin TIT | US$0,0004629 | -0,29% | 1,06% | US$21.615 | US$19,30 | 46.699.880 TIT |
| 318 |  Trollcoin TROLL | US$0,00003979 | -30,60% | -14,51% | US$20.861 | US$4,02 | 524.334.012 TROLL |
| 319 |  Pesetacoin PTC | US$0,0001781 | 13,51% | 29,68% | US$20.516 | US$29,72 | 115.164.649 PTC |
| 320 |  Quatloo QTL | US$0,004007 | -1,32% | -0,62% | US$20.286 | US$318,04 | 5.062.002 QTL |
| 321 |  BiosCrypto BIOS | US$0,0009941 | -3,85% | -20,70% | US$20.092 | US$22,98 | 20.210.906 BIOS |
| 322 |  GlobalCoin GLC | US$0,0002988 | -57,00% | 28,04% | US$19.474 | US$10,39 | 65.171.010 GLC |
| 323 |  HempCoin THC | US$0,00009769 | -12,76% | -16,54% | US$19.364 | US$12,58 | 198.220.064 THC |
| 324 |  CryptoEscudo CESC | US$0,0001322 | -5,18% | -33,52% | US$19.046 | US$16,72 | 144.105.100 CESC |
| 325 |  DayTraderCoin DTC | US$0,01637 | -2,32% | 7,08% | US$18.407 | US$40,34 | 1.124.327 DTC |
| 326 |  Memetic / PepeCoin MEME | US$0,001510 | -28,36% | -48,69% | US$18.032 | US$20,64 | 11.942.107 MEME |
| 327 |  Universal Currency UNIT | US$0,001414 | -4,99% | -3,16% | US$17.828 | US$113,58 | 12.611.531 UNIT |
| 328 |  BitBar BTB | US$0,6896 | -14,51% | -44,00% | US$17.454 | US$123,38 | 25.311 BTB |
| 329 |  Hellenic Coin HNC | US$0,002935 | 34,23% | 98,57% | US$17.026 | US$15,85 | 5.800.500 HNC |
| 330 |  SOILcoin SOIL | US$0,004999 | 18,39% | 3,16% | US$16.905 | US$387,39 | 3.381.312 SOIL |
| 331 |  PrimeChain PRIME | US$0,004708 | 18,35% | 47,30% | US$16.882 | US$42,84 | 3.585.867 PRIME |
| 332 |  Granite GRN | US$0,0005690 | 97,69% | 96,01% | US$16.868 | US$19,23 | 29.645.250 GRN |
| 333 |  Viral VIRAL | US$0,003076 | 2,93% | -0,08% | US$16.553 | US$0,3439 | 5.380.761 VIRAL |
| 334 |  SproutsExtreme SPEX | US$0,000005746 | -1,13% | 6,93% | US$16.473 | US$0,05746 | 2.866.607.586 SPEX |
| 335 |  PLNcoin PLNC | US$0,0009424 | -3,49% | 175,39% | US$16.106 | US$2,42 | 17.089.600 PLNC |
| 336 |  Ratecoin XRA | US$0,0001781 | -19,18% | -37,45% | US$15.928 | US$0,1414 | 89.413.916 XRA |
| 337 |  GlobalBoost-Y BSTY | US$0,001952 | -29,52% | 1,17% | US$15.854 | US$7,78 | 8.120.891 BSTY |
| 338 |  020LondonCoin 020 | US$0,0000001052 | 8,32% | 10,41% | US$15.828 | US$3,64 | 150.434.310.248 020 |
| 339 |  MGW MGW | US$0,01461 | -0,83% | 0,00% | US$14.611 | US$17,96 | 1.000.000 MGW |
| 340 |  MultiWalletCoin MWC | US$0,0005348 | 0,00% | 16,04% | US$14.576 | US$1,19 | 27.254.738 MWC |
| 341 |  BritCoin BRIT | US$0,001322 | -37,87% | 129,86% | US$14.413 | US$0,1322 | 10.905.079 BRIT |
| 342 |  Blakecoin BLC | US$0,001333 | 0,16% | -2,09% | US$14.269 | US$163,46 | 10.703.146 BLC |
| 343 |  Neutron NTRN | US$0,001126 | 82,70% | 88,21% | US$14.208 | US$83,28 | 12.617.684 NTRN |
| 344 |  HTML5COIN HTML5 | US$0,0000003449 | 7,51% | -39,52% | US$14.024 | US$19,26 | 40.659.020.000 HTML5 |
| 345 |  ARCHcoin ARCH | US$0,0008447 | -15,39% | -5,06% | US$13.962 | US$68,81 | 16.527.874 ARCH |
| 346 |  GenesysCoin GSY | US$0,008051 | 0,00% | 6,96% | US$13.951 | US$0,01879 | 1.732.920 GSY |
| 347 |  DigiCube CUBE | US$0,0001437 | 17,70% | 2,83% | US$13.929 | US$85,05 | 96.954.241 CUBE |
| 348 |  MonetaVerde MCN | US$0,0007528 | -8,80% | -18,53% | US$13.886 | US$302,87 | 18.446.258 MCN |
| 349 |  MonetaryUnit MUE | US$0,0001494 | -8,21% | 29,94% | US$13.776 | US$29,50 | 92.213.840 MUE |
| 350 |  Nyancoin NYAN | US$0,00004597 | -1,13% | 42,58% | US$12.683 | US$14,57 | 275.877.021 NYAN |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.