Data Historis Harga Kripto 10/06/2016
Daftar harga kripto yang direkam pada tanggal 10/06/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Acoin ACOIN | US$0,001900 | 1,80% | -72,46% | US$2.297 | US$0,07923 | 1.208.835 ACOIN |
| 452 |  Droidz DRZ | US$0,0002830 | 0,00% | 0,00% | US$2.278 | US$1,37 | 8.049.110 DRZ |
| 453 |  BitcoinUltra BTCU | US$0,002281 | 0,35% | 0,00% | US$2.243 | US$0,07071 | 983.343 BTCU |
| 454 |  BitQuark BTQ | US$0,0004043 | -1,31% | -0,13% | US$2.147 | US$2,19 | 5.309.916 BTQ |
| 455 |  Eurocoin EUC | US$0,0006558 | 32,84% | 295,15% | US$2.112 | US$252,09 | 3.220.632 EUC |
| 456 |  Lyrabar LYB | US$0,001733 | 0,43% | -11,61% | US$2.038 | US$0,06066 | 1.175.524 LYB |
| 457 |  TopCoin TOP | US$0,00006307 | -0,94% | 16,50% | US$2.014 | US$0,07373 | 31.925.008 TOP |
| 458 |  Tigercoin TGC | US$0,00004621 | 0,37% | 16,50% | US$2.012 | US$0,03068 | 43.536.800 TGC |
| 459 |  BowsCoin BSC | US$0,0003474 | -4,08% | -16,26% | US$1.907 | US$0,6561 | 5.489.152 BSC |
| 460 |  ChainCoin CHC | US$0,0001963 | 2,41% | -12,85% | US$1.858 | US$0,7601 | 9.463.967 CHC |
| 461 |  Metal Music Coin MTLMC3 | US$0,00002311 | 5,04% | -15,87% | US$1.842 | US$0,1088 | 79.719.140 MTLMC3 |
| 462 |  bitEUR BITEUR | US$1,21 | 4,96% | 0,00% | US$1.709 | US$0,1842 | 1.412 BITEUR |
| 463 |  Crypto CTO | US$0,0003177 | 51,85% | 45,98% | US$1.708 | US$2,02 | 5.375.303 CTO |
| 464 |  Ozziecoin OZC | US$0,000008470 | 43,49% | -16,67% | US$1.679 | US$1,46 | 198.202.500 OZC |
| 465 |  Revenu REV | US$0,001328 | -23,06% | 2,02% | US$1.588 | US$9,18 | 1.195.525 REV |
| 466 |  Zurcoin ZUR | US$0,00002310 | -19,73% | -25,11% | US$1.538 | US$0,3135 | 66.578.211 ZUR |
| 467 |  Number7 N7 | US$0,00007507 | -6,82% | 0,00% | US$1.500 | US$0,06052 | 19.985.642 N7 |
| 468 |  BREAKcoin BRE | US$0,001762 | 0,37% | -43,79% | US$1.478 | US$0,5285 | 838.833 BRE |
| 469 |  GuccioneCoin GCC | US$0,00007563 | -6,12% | -36,94% | US$1.435 | US$3,40 | 18.971.570 GCC |
| 470 |  BitCrystal BTCRY | US$0,000005776 | 0,37% | 0,00% | US$1.414 | US$7,58 | 244.830.116 BTCRY |
| 471 |  Evotion EVO | US$0,0006295 | -2,42% | -38,46% | US$1.406 | US$2,35 | 2.233.898 EVO |
| 472 |  Prototanium PR | US$0,006931 | 0,00% | 73,35% | US$1.275 | US$0,4412 | 183.972 PR |
| 473 |  High Voltage HVCO | US$0,002957 | -11,12% | 0,00% | US$1.231 | US$105,76 | 416.325 HVCO |
| 474 |  FuzzBalls FUZZ | US$0,0004117 | 0,00% | 5,07% | US$1.211 | US$1,85 | 2.941.850 FUZZ |
| 475 |  LeaCoin LEA | US$0,000006991 | -38,62% | 2,09% | US$1.211 | US$1,97 | 173.204.000 LEA |
| 476 |  Cygnus CYG | US$0,00008662 | 0,35% | 1,25% | US$1.197 | US$1,75 | 13.815.013 CYG |
| 477 |  IvugeoCoin IEC | US$0,0009183 | 0,00% | 1,02% | US$1.173 | US$0,9183 | 1.276.905 IEC |
| 478 |  Unfed UNF | US$0,00009240 | 0,00% | -10,00% | US$1.160 | US$38,68 | 12.558.400 UNF |
| 479 |  Evil Coin EVIL | US$0,0001155 | -4,41% | -22,03% | US$1.104 | US$1,30 | 9.559.960 EVIL |
| 480 |  Bitcoin 21 XBTC21 | US$0,003361 | -22,13% | -25,15% | US$1.031 | US$12,14 | 306.708 XBTC21 |
| 481 |  Unrealcoin URC | US$0,0001444 | 47,59% | 0,00% | US$1.014 | US$0,1314 | 7.024.402 URC |
| 482 |  Bantam BNT | US$0,0002426 | 6,90% | -5,06% | US$986 | US$12,40 | 4.064.367 BNT |
| 483 |  Independent Money System IMS | US$0,0001790 | 0,00% | 5,07% | US$949 | US$0,3748 | 5.299.952 IMS |
| 484 |  Money $$$ | US$0,00001733 | 0,00% | 51,91% | US$795 | US$0,1452 | 45.887.218 $$$ |
| 485 |  CryptoSpots CS | US$0,0001502 | 0,00% | -54,55% | US$772 | US$0,5273 | 5.138.443 CS |
| 486 |  LanaCoin LANA | US$0,00001155 | -29,28% | -32,50% | US$760 | US$12,99 | 65.805.014 LANA |
| 487 |  SpaceCoin SPACE | US$0,0003927 | 1,86% | 0,00% | US$757 | US$0,1733 | 1.927.643 SPACE |
| 488 |  BatCoin BAT | US$0,00000009680 | 2,49% | -33,37% | US$627 | US$2,23 | 6.481.010.000 BAT |
| 489 |  MMXVI MMXVI | US$0,0001789 | -8,05% | -63,89% | US$577 | US$4,97 | 3.225.649 MMXVI |
| 490 |  TurboStake TRBO | US$0,00001733 | 50,55% | 51,91% | US$550 | US$2,62 | 31.743.767 TRBO |
| 491 |  Antilitecoin ALTC | US$0,00001732 | -24,75% | -23,96% | US$546 | US$9,03 | 31.512.613 ALTC |
| 492 |  CleverCoin CLV | US$0,0002187 | -7,30% | 0,00% | US$507 | US$53,77 | 2.319.498 CLV |
| 493 |  Donationcoin DON | US$0,00009829 | 13,88% | 0,00% | US$453 | US$8,50 | 4.607.050 DON |
| 494 |  Floz FLOZ | US$0,00009755 | -0,82% | 0,00% | US$422 | US$1,00 | 4.322.629 FLOZ |
| 495 |  NativeCoin N8V | US$0,00001726 | -0,65% | 0,00% | US$399 | US$0,03314 | 23.099.901 N8V |
| 496 |  HazMatCoin HZT | US$0,0003689 | -11,44% | 3,84% | US$388 | US$2,33 | 1.051.090 HZT |
| 497 |  ImperialCoin IPC | US$0,000002372 | 2,49% | -55,91% | US$374 | US$0,2171 | 157.865.000 IPC |
| 498 |  PonziCoin PONZI | US$0,001097 | -17,47% | -49,36% | US$310 | US$24,47 | 282.375 PONZI |
| 499 |  Save and Gain SANDG | US$0,00009819 | 0,37% | 155,40% | US$301 | US$0,09335 | 3.064.800 SANDG |
| 500 |  Zoom ZOOM | US$0,003748 | 0,00% | 1,28% | US$253 | US$0,5428 | 67.417 ZOOM |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.