Data Historis Harga Kripto 10/06/2016
Daftar harga kripto yang direkam pada tanggal 10/06/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Memetic / PepeCoin MEME | US$0,002246 | 48,76% | -31,04% | US$26.828 | US$8,14 | 11.942.174 MEME |
| 302 |  MMBTCD MMBTCD | US$0,06697 | 20,70% | 5,00% | US$26.789 | US$1,54 | 400.000 MMBTCD |
| 303 |  MetalCoin METAL | US$0,0003408 | -2,93% | 1,31% | US$26.214 | US$249,67 | 76.925.527 METAL |
| 304 |  QuazarCoin QCN | US$0,006353 | 7,78% | 10,41% | US$25.864 | US$24,64 | 4.070.913 QCN |
| 305 |  TeslaCoin TES | US$0,0003754 | -16,18% | 4,38% | US$25.510 | US$69,41 | 67.951.544 TES |
| 306 |  The Viral Exchange TVE | US$0,05170 | 0,00% | -19,14% | US$25.279 | US$0,01157 | 488.918 TVE |
| 307 |  Steps STEPS | US$0,001355 | 12,84% | -7,39% | US$25.177 | US$153,90 | 18.582.417 STEPS |
| 308 |  Kore KORE | US$0,01356 | 0,00% | -43,19% | US$24.819 | US$5,00 | 1.830.949 KORE |
| 309 |  Bean Cash BITB | US$0,00001759 | -48,13% | -44,63% | US$24.457 | US$450,93 | 1.390.189.000 BITB |
| 310 |  BitBar BTB | US$0,9241 | 33,82% | -11,46% | US$23.399 | US$21,29 | 25.321 BTB |
| 311 |  Dashcoin DSH | US$0,001929 | -1,75% | -3,13% | US$23.265 | US$5,92 | 12.058.917 DSH |
| 312 |  Animecoin ANI | US$0,00001157 | -0,15% | 0,00% | US$22.852 | US$0,07036 | 1.975.960.545 ANI |
| 313 |  Privatebet Privatebet | US$0,05687 | 3,95% | -5,27% | US$22.748 | US$7,51 | 400.000 Privatebet |
| 314 |  Triangles TRI | US$0,3266 | -11,30% | -14,85% | US$22.175 | US$19,96 | 67.898 TRI |
| 315 |  HempCoin THC | US$0,0001097 | 12,17% | -8,37% | US$21.760 | US$3,09 | 198.286.783 THC |
| 316 |  Limitless VIP VIP | US$0,00001631 | 80,45% | 183,93% | US$20.534 | US$1,38 | 1.259.367.382 VIP |
| 317 |  ARCHcoin ARCH | US$0,001242 | 40,84% | 41,29% | US$20.524 | US$18,75 | 16.527.909 ARCH |
| 318 |  Quatloo QTL | US$0,003956 | -1,42% | -0,92% | US$20.027 | US$29,85 | 5.062.002 QTL |
| 319 |  CryptoEscudo CESC | US$0,0001376 | 3,82% | -28,64% | US$19.823 | US$21,06 | 144.105.100 CESC |
| 320 |  Elite 1337 | US$0,000007304 | -36,51% | -43,85% | US$19.534 | US$205,10 | 2.674.234.945 1337 |
| 321 |  GlobalCoin GLC | US$0,0002937 | -11,53% | -31,13% | US$19.143 | US$1,97 | 65.171.010 GLC |
| 322 |  Nyancoin NYAN | US$0,00006931 | 50,55% | 51,92% | US$19.129 | US$41,82 | 275.999.605 NYAN |
| 323 |  Titcoin TIT | US$0,0004084 | -11,85% | -19,01% | US$19.086 | US$31,22 | 46.733.103 TIT |
| 324 |  DayTraderCoin DTC | US$0,01669 | 1,70% | 2,57% | US$18.767 | US$27,25 | 1.124.327 DTC |
| 325 |  BiosCrypto BIOS | US$0,0009010 | -9,50% | -28,11% | US$18.212 | US$5,37 | 20.212.946 BIOS |
| 326 |  Pesetacoin PTC | US$0,0001517 | -14,94% | 4,66% | US$17.476 | US$6,08 | 115.164.649 PTC |
| 327 |  Neutron NTRN | US$0,001366 | 15,25% | 134,64% | US$17.240 | US$421,01 | 12.617.684 NTRN |
| 328 |  Universal Currency UNIT | US$0,001331 | -6,03% | -12,99% | US$16.792 | US$68,26 | 12.611.596 UNIT |
| 329 |  Ratecoin XRA | US$0,0001864 | 5,88% | -31,22% | US$16.676 | US$51,02 | 89.458.467 XRA |
| 330 |  SproutsExtreme SPEX | US$0,000005775 | 0,35% | 1,25% | US$16.554 | US$0,05832 | 2.866.607.586 SPEX |
| 331 |  GlobalBoost-Y BSTY | US$0,001970 | 0,73% | -5,88% | US$15.994 | US$8,08 | 8.120.891 BSTY |
| 332 |  020LondonCoin 020 | US$0,0000001015 | -5,80% | -6,82% | US$15.272 | US$3,99 | 150.434.310.248 020 |
| 333 |  MultiWalletCoin MWC | US$0,0005487 | 0,00% | 0,00% | US$14.954 | US$1,87 | 27.254.738 MWC |
| 334 |  MGW MGW | US$0,01456 | 3,92% | 0,00% | US$14.564 | US$17,90 | 1.000.000 MGW |
| 335 |  Moin MOIN | US$0,002304 | 602,56% | 24,34% | US$14.484 | US$48,22 | 6.285.125 MOIN |
| 336 |  BritCoin BRIT | US$0,001327 | -24,05% | 127,54% | US$14.475 | US$0,1327 | 10.905.079 BRIT |
| 337 |  MonetaVerde MCN | US$0,0007797 | 1,67% | -15,10% | US$14.383 | US$70,44 | 18.446.258 MCN |
| 338 |  HTML5COIN HTML5 | US$0,0000003386 | -2,30% | -11,14% | US$13.767 | US$15,98 | 40.659.020.000 HTML5 |
| 339 |  MonetaryUnit MUE | US$0,0001454 | -2,82% | 21,03% | US$13.418 | US$104,45 | 92.296.480 MUE |
| 340 |  Manna MANNA | US$0,0003460 | 30,71% | 204,31% | US$13.164 | US$175,32 | 38.045.845 MANNA |
| 341 |  PrimeChain PRIME | US$0,003620 | -22,15% | 4,20% | US$12.981 | US$23,49 | 3.585.867 PRIME |
| 342 |  Blakecoin BLC | US$0,001196 | -10,45% | -20,64% | US$12.809 | US$135,71 | 10.714.026 BLC |
| 343 |  NXTInspect NXTI | US$0,01857 | 6,68% | 3,26% | US$12.551 | US$182,12 | 675.996 NXTI |
| 344 |  SmartCoin SMC | US$0,0005833 | -0,62% | -5,46% | US$12.470 | US$1,05 | 21.376.758 SMC |
| 345 |  PLNcoin PLNC | US$0,0007046 | -25,34% | -7,59% | US$12.042 | US$0,3208 | 17.089.600 PLNC |
| 346 |  Bela BELA | US$0,0005198 | -0,88% | -6,79% | US$11.938 | US$167,70 | 22.965.650 BELA |
| 347 |  Halcyon HAL | US$0,003471 | 0,37% | -58,78% | US$11.848 | US$1,41 | 3.413.362 HAL |
| 348 |  Bottlecaps CAP | US$0,0001964 | -5,21% | -25,76% | US$11.806 | US$3,79 | 60.122.160 CAP |
| 349 |  DigiCube CUBE | US$0,0001155 | -19,71% | -17,90% | US$11.699 | US$33,33 | 101.277.033 CUBE |
| 350 |  SatoshiMadness MAD | US$0,000005776 | 0,00% | 0,00% | US$11.555 | US$0,05833 | 2.000.683.485 MAD |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.