Data Historis Harga Kripto 10/06/2016
Daftar harga kripto yang direkam pada tanggal 10/06/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$577,47 | 0,35% | 1,25% | US$9.033.515.827 | US$66.991.852 | 15.643.275 BTC |
| 2 |  Ethereum ETH | US$13,91 | -3,24% | 1,82% | US$1.125.145.340 | US$11.312.908 | 80.895.398 ETH |
| 3 |  Litecoin LTC | US$4,84 | 2,49% | -0,13% | US$223.452.054 | US$6.975.972 | 46.167.801 LTC |
| 4 |  XRP XRP | US$0,005736 | -0,84% | -1,81% | US$200.010.639 | US$526.917 | 34.868.679.462 XRP |
| 5 |  The DAO DAO | US$0,1328 | -3,10% | 3,27% | US$155.702.684 | US$906.173 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$7,84 | 0,11% | -2,80% | US$51.037.510 | US$475.334 | 6.513.602 DASH |
| 7 |  Lisk LSK | US$0,4552 | -1,46% | 11,19% | US$45.517.671 | US$1.426.457 | 100.000.000 LSK |
| 8 |  Dogecoin DOGE | US$0,0002605 | -2,29% | 9,77% | US$27.269.950 | US$337.925 | 104.699.916.185 DOGE |
| 9 |  MaidSafeCoin MAID | US$0,05496 | -1,78% | -9,61% | US$24.873.449 | US$144.775 | 452.552.412 MAID |
| 10 |  DigixDAO DGD | US$10,84 | 4,97% | 9,72% | US$21.687.471 | US$147.608 | 2.000.000 DGD |
| 11 |  Steem STEEM | US$0,3704 | -5,24% | -1,84% | US$19.235.508 | US$7.056,49 | 51.931.160 STEEM |
| 12 |  NEM XEM | US$0,001888 | 1,94% | -5,65% | US$16.993.601 | US$36.825,09 | 8.999.999.999 XEM |
| 13 |  Monero XMR | US$1,15 | 1,62% | 20,81% | US$13.894.604 | US$267.163 | 12.113.282 XMR |
| 14 |  FedoraCoin TIPS | US$0,00002501 | -1,07% | -1,01% | US$10.636.148 | US$10.056,97 | 425.316.653.484 TIPS |
| 15 |  HyperSpace AMP | US$0,05218 | -6,47% | 43,64% | US$9.641.966 | US$14.441,88 | 184.800.000 AMP |
| 16 |  BitShares BTS | US$0,003684 | 1,10% | 4,59% | US$9.437.709 | US$59.536,21 | 2.561.470.000 BTS |
| 17 |  Peercoin PPC | US$0,3765 | -0,14% | 2,20% | US$8.744.307 | US$20.811,92 | 23.225.991 PPC |
| 18 |  Stellar XLM | US$0,001573 | 0,81% | 2,61% | US$8.628.611 | US$7.053,16 | 5.485.679.598 XLM |
| 19 |  Factom FCT | US$0,9827 | -0,92% | 1,05% | US$8.601.884 | US$93.696,38 | 8.753.219 FCT |
| 20 |  Nxt NXT | US$0,007376 | 6,33% | 3,81% | US$7.375.697 | US$37.781,41 | 999.997.096 NXT |
| 21 |  Siacoin SC | US$0,0004925 | -10,36% | 50,03% | US$7.351.182 | US$555.567 | 14.927.717.610 SC |
| 22 |  Bytecoin BCN | US$0,00003739 | -2,41% | 0,88% | US$6.748.164 | US$659,68 | 180.479.925.054 BCN |
| 23 |  YbCoin YBC | US$2,03 | -0,42% | -7,38% | US$6.109.166 | US$104.600 | 3.009.473 YBC |
| 24 |  SolarCoin SLR | US$0,1715 | 10,40% | 42,31% | US$5.886.392 | US$36.304,10 | 34.322.825 SLR |
| 25 |  Counterparty XCP | US$2,12 | -13,42% | 26,80% | US$5.570.085 | US$62.026,20 | 2.626.750 XCP |
| 26 |  Namecoin NMC | US$0,3711 | -0,08% | 2,25% | US$5.380.840 | US$8.175,04 | 14.500.650 NMC |
| 27 |  Emercoin EMC | US$0,1382 | -0,97% | -15,09% | US$5.237.731 | US$3.475,06 | 37.893.271 EMC |
| 28 |  Storjcoin X SJCX | US$0,1054 | -6,35% | -2,35% | US$5.219.057 | US$20.610,83 | 49.518.143 SJCX |
| 29 |  Rubycoin RBY | US$0,1726 | -0,65% | -14,77% | US$3.991.211 | US$1.842,03 | 23.128.926 RBY |
| 30 |  RevolutionVR RVR | US$0,1252 | 6,77% | 17,75% | US$3.942.381 | US$84.009,65 | 31.500.000 RVR |
| 31 |  Xaurum XAUR | US$452,43 | -6,94% | -10,75% | US$3.387.139 | US$2.831,77 | 7.487 XAUR |
| 32 |  Decred DCR | US$1,65 | 0,60% | -5,68% | US$3.070.000 | US$10.577,00 | 1.863.808 DCR |
| 33 |  Syscoin SYS | US$0,006923 | -3,98% | 5,02% | US$2.968.418 | US$11.625,24 | 428.751.485 SYS |
| 34 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$2.951.591 | US$206.234 | 2.951.591 USDT |
| 35 |  VPNCoin VASH | US$0,006950 | -2,11% | -4,31% | US$2.782.254 | US$4.934,40 | 400.339.746 VASH |
| 36 |  DigiByte DGB | US$0,0003521 | 11,30% | 22,79% | US$2.331.883 | US$51.742,03 | 6.622.583.920 DGB |
| 37 |  Auroracoin AUR | US$0,2749 | 2,62% | 45,84% | US$2.250.543 | US$5.868,55 | 8.186.579 AUR |
| 38 |  GameCredits GAME | US$0,04034 | 3,65% | 1,95% | US$2.239.205 | US$19.873,94 | 55.509.952 GAME |
| 39 |  MonaCoin MONA | US$0,06427 | 10,62% | 34,77% | US$2.203.998 | US$3.040,25 | 34.293.300 MONA |
| 40 |  BlackCoin BLK | US$0,02717 | -1,31% | -2,33% | US$2.051.077 | US$6.020,11 | 75.477.831 BLK |
| 41 |  Scotcoin SCOT | US$0,001998 | 4,54% | 57,02% | US$1.998.385 | US$1.646,40 | 1.000.000.000 SCOT |
| 42 |  BitcoinDark BTCD | US$1,45 | -2,02% | 34,64% | US$1.838.531 | US$1.574,40 | 1.269.626 BTCD |
| 43 |  Vcash XVC | US$0,1197 | 0,08% | 9,29% | US$1.709.563 | US$16.458,89 | 14.287.848 XVC |
| 44 |  CrevaCoin CREVA | US$0,05841 | 0,43% | -12,27% | US$1.502.082 | US$9.475,63 | 25.715.550 CREVA |
| 45 |  Feathercoin FTC | US$0,01191 | -2,75% | -26,00% | US$1.483.795 | US$6.203,80 | 124.583.800 FTC |
| 46 |  VeriCoin VRC | US$0,04776 | -18,43% | 49,31% | US$1.318.761 | US$40.388,84 | 27.614.318 VRC |
| 47 |  ION ION | US$0,2302 | -27,86% | 0,00% | US$1.266.320 | US$953,33 | 5.501.446 ION |
| 48 |  Clams CLAM | US$0,7079 | 1,71% | -4,66% | US$1.248.445 | US$1.738,22 | 1.763.513 CLAM |
| 49 |  ShadowCash SDC | US$0,1881 | 4,41% | 1,08% | US$1.230.853 | US$2.487,07 | 6.544.192 SDC |
| 50 |  EarthCoin EAC | US$0,0001264 | -1,91% | -6,42% | US$1.181.716 | US$4.441,12 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.