Data Historis Harga Kripto 10/06/2016
Daftar harga kripto yang direkam pada tanggal 10/06/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,07155 | 1,16% | -3,92% | US$1.061.684 | US$1.839,96 | 14.838.006 XPM |
| 52 |  Novacoin NVC | US$0,7405 | 0,31% | -0,16% | US$1.037.787 | US$135.829 | 1.401.450 NVC |
| 53 |  I/O Coin IOC | US$0,06111 | 3,00% | 4,02% | US$993.498 | US$993,32 | 16.258.602 IOC |
| 54 |  Quark QRK | US$0,003954 | 0,15% | -6,88% | US$988.809 | US$1.095,67 | 250.101.047 QRK |
| 55 |  ReddCoin RDD | US$0,00003479 | -9,31% | -10,66% | US$978.388 | US$1.321,15 | 28.121.126.461 RDD |
| 56 |  Circuits of Value COVAL | US$0,002073 | 1,66% | 24,50% | US$829.388 | US$2.963,81 | 400.000.000 COVAL |
| 57 |  Elcoin EL | US$0,08863 | -9,38% | 5,20% | US$809.745 | US$719,25 | 9.136.468 EL |
| 58 |  PLAY PLS | US$0,0004116 | -12,42% | -13,66% | US$801.937 | US$1.858,74 | 1.948.228.469 PLS |
| 59 |  Infinitecoin IFC | US$0,000008225 | 0,93% | 3,83% | US$745.183 | US$555,53 | 90.596.274.910 IFC |
| 60 |  Startcoin START | US$0,01631 | 11,76% | 5,41% | US$728.001 | US$2.032,20 | 44.633.020 START |
| 61 |  Expanse EXP | US$0,3445 | 11,80% | 18,53% | US$711.848 | US$75.794,02 | 2.066.139 EXP |
| 62 |  Vertcoin VTC | US$0,03064 | -4,55% | -4,02% | US$707.181 | US$2.698,26 | 23.076.650 VTC |
| 63 |  StabilityShares XSI | US$0,07620 | 0,03% | 0,06% | US$704.982 | US$8.993,00 | 9.251.928 XSI |
| 64 |  DigitalNote XDN | US$0,0001012 | -5,07% | 9,88% | US$694.528 | US$2.029,93 | 6.861.700.059 XDN |
| 65 |  WorldCoin WDC | US$0,006456 | -1,11% | -1,65% | US$671.429 | US$2.014,28 | 103.996.054 WDC |
| 66 |  Radium RADS | US$0,2347 | -2,08% | -9,76% | US$655.406 | US$934,93 | 2.792.310 RADS |
| 67 |  NuShares NSR | US$0,0007729 | -28,76% | -52,88% | US$636.242 | US$1.603,41 | 823.157.552 NSR |
| 68 |  OBITS OBITS | US$0,09028 | -4,17% | -5,25% | US$611.160 | US$2.682,07 | 6.769.544 OBITS |
| 69 |  Megacoin MEC | US$0,01832 | 0,30% | -1,18% | US$597.970 | US$569,10 | 32.645.100 MEC |
| 70 |  Qora QORA | US$0,00005776 | -6,04% | -11,56% | US$577.609 | US$3.064,51 | 10.000.000.000 QORA |
| 71 |  DNotes NOTE | US$0,004855 | -1,71% | 114,87% | US$538.416 | US$864,91 | 110.895.736 NOTE |
| 72 |  ZcCoin ZCC | US$0,008379 | 0,26% | -2,76% | US$516.636 | US$1.673,48 | 61.657.044 ZCC |
| 73 |  Mineum MNM | US$0,05428 | 128,74% | 0,00% | US$504.200 | US$4.091,92 | 9.288.500 MNM |
| 74 |  Wild Beast Block WBB | US$0,2968 | -8,08% | 42,41% | US$487.374 | US$1.277,20 | 1.642.213 WBB |
| 75 |  Zetacoin ZET | US$0,002730 | 1,86% | -4,63% | US$447.845 | US$823,20 | 164.046.391 ZET |
| 76 |  NuBits USNBT | US$0,5772 | -10,91% | -41,11% | US$436.994 | US$24.631,88 | 757.084 USNBT |
| 77 |  Applecoin APC | US$0,01844 | 0,53% | -0,30% | US$410.955 | US$1.210,96 | 22.286.048 APC |
| 78 |  Safex Token SFT | US$0,0001790 | 0,37% | 4,58% | US$384.499 | US$734,02 | 2.147.483.647 SFT |
| 79 |  Anoncoin ANC | US$0,1807 | 1,40% | -3,93% | US$381.263 | US$636,52 | 2.110.317 ANC |
| 80 |  Diem DIEM | US$0,00001714 | 15,52% | 10,39% | US$372.585 | US$1.430,99 | 21.739.971.929 DIEM |
| 81 |  Yocoin YOC | US$0,01872 | -33,52% | -31,33% | US$345.515 | US$2.024,35 | 18.453.850 YOC |
| 82 |  DubaiCoin DBIC | US$0,05833 | -1,03% | -19,03% | US$342.498 | US$3.278,87 | 5.871.762 DBIC |
| 83 |  Burst BURST | US$0,0002364 | 4,82% | 30,51% | US$338.007 | US$1.309,35 | 1.430.057.901 BURST |
| 84 |  Verge XVG | US$0,00002310 | -1,06% | -18,84% | US$270.236 | US$1.194,16 | 11.697.143.750 XVG |
| 85 |  SIBCoin SIB | US$0,02512 | -3,70% | -20,30% | US$263.101 | US$684,30 | 10.473.772 SIB |
| 86 |  NautilusCoin NAUT | US$0,02139 | -2,74% | -36,40% | US$217.788 | US$4.274,29 | 10.179.884 NAUT |
| 87 |  TrumpCoin TRUMP | US$0,03348 | -7,16% | 57,41% | US$217.685 | US$1.310,38 | 6.501.942 TRUMP |
| 88 |  jl777hodl JLH | US$0,02109 | 6,31% | 51,44% | US$210.946 | US$1.049,77 | 10.000.000 JLH |
| 89 |  Donu DONU | US$0,02434 | -6,15% | -49,04% | US$207.061 | US$1.183,90 | 8.505.375 DONU |
| 90 |  Capricoin CPC | US$0,3443 | 1,70% | -4,12% | US$202.083 | US$4.983,61 | 586.877 CPC |
| 91 |  HiCoin XHI | US$0,02074 | -49,30% | -34,35% | US$184.243 | US$13.536,53 | 8.885.378 XHI |
| 92 |  Gambit GAM | US$0,1055 | 0,18% | 3,39% | US$175.534 | US$940,14 | 1.663.942 GAM |
| 93 |  Cryptonite XCN | US$0,0008050 | 0,29% | -5,44% | US$165.281 | US$860,55 | 205.328.613 XCN |
| 94 |  Shift SHIFT | US$0,02079 | 3,80% | 25,72% | US$154.013 | US$528,55 | 7.406.777 SHIFT |
| 95 |  Cryptofund FUND | US$0,1438 | 24,03% | 27,22% | US$143.827 | US$719,13 | 1.000.000 FUND |
| 96 |  Colossuscoin V2 CV2 | US$0,000005802 | -49,58% | 2,00% | US$121.229 | US$596,49 | 20.895.168.253 CV2 |
| 97 |  PIVX PIVX | US$0,003201 | -2,44% | 14,58% | US$120.160 | US$551,33 | 37.541.286 PIVX |
| 98 |  bitCNY BITCNY | US$0,1480 | -1,47% | -0,35% | US$110.777 | US$3.915,46 | 748.630 BITCNY |
| 99 |  BTSR BTSR | US$0,04937 | 8,97% | -46,27% | US$109.816 | US$659,46 | 2.224.251 BTSR |
| 100 |  Coin2.1 C2 | US$0,001074 | -12,75% | 9,00% | US$107.407 | US$26.414,35 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.