Data Historis Harga Kripto 10/06/2016
Daftar harga kripto yang direkam pada tanggal 10/06/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MMNXT MMNXT | US$0,01174 | -3,48% | -16,79% | US$117.362 | US$1,16 | 10.000.000 MMNXT |
| 202 |  Stealth XST | US$0,004905 | 4,11% | 6,30% | US$117.138 | US$13,37 | 23.879.339 XST |
| 203 |  MediterraneanCoin MED | US$0,002888 | 0,37% | -7,01% | US$116.761 | US$1,20 | 40.431.897 MED |
| 204 |  NXTventure NXTV | US$0,1160 | 1,86% | -0,98% | US$115.982 | US$1,16 | 1.000.000 NXTV |
| 205 |  Myriad XMY | US$0,00008662 | 0,64% | 1,38% | US$115.006 | US$58,48 | 1.327.664.496 XMY |
| 206 |  Blitzcash BLITZ | US$0,02888 | 20,92% | 23,99% | US$114.930 | US$258,80 | 3.979.788 BLITZ |
| 207 |  Orbitcoin ORB | US$0,04392 | 0,44% | -1,19% | US$114.573 | US$35,57 | 2.608.802 ORB |
| 208 |  Energycoin ENRG | US$0,0009530 | 4,15% | 5,77% | US$114.337 | US$126,50 | 119.977.357 ENRG |
| 209 |  Stress STS | US$0,0001934 | -6,64% | -24,72% | US$109.301 | US$18,26 | 565.134.332 STS |
| 210 |  MojoCoin MOJO | US$0,001090 | 2,20% | 10,91% | US$109.157 | US$166,91 | 100.112.699 MOJO |
| 211 |  Flycoin FLY | US$0,5198 | 37,88% | 37,64% | US$108.926 | US$0,5776 | 209.551 FLY |
| 212 |  NetCoin NET | US$0,0001759 | -1,69% | -18,38% | US$108.581 | US$98,38 | 617.377.660 NET |
| 213 |  bitUSD BITUSD | US$1,00 | -1,88% | -1,82% | US$108.191 | US$201,97 | 108.055 BITUSD |
| 214 |  WhiteCoin XWC | US$0,0003523 | -2,82% | -7,63% | US$108.015 | US$3,24 | 306.584.146 XWC |
| 215 |  Freicoin FRC | US$0,002310 | -30,78% | 92,91% | US$106.186 | US$0,1620 | 45.962.594 FRC |
| 216 |  ArtByte ABY | US$0,0001534 | -5,70% | -3,72% | US$102.897 | US$36,98 | 670.804.050 ABY |
| 217 |  HOdlcoin HODL | US$0,01576 | 2,20% | -20,47% | US$102.855 | US$257,15 | 6.524.985 HODL |
| 218 |  Horizon HZ | US$0,00009819 | 10,56% | 14,56% | US$97.920 | US$51,92 | 997.285.886 HZ |
| 219 |  2GIVE 2GIVE | US$0,0001848 | -8,04% | -34,22% | US$92.510 | US$54,15 | 500.623.148 2GIVE |
| 220 |  MAZA MAZA | US$0,00009241 | 7,10% | 19,63% | US$90.581 | US$145,46 | 980.193.056 MAZA |
| 221 |  Pangea Poker PANGEA | US$0,08909 | 2,62% | 0,00% | US$89.029 | US$0,8909 | 999.352 PANGEA |
| 222 |  Groestlcoin GRS | US$0,001386 | 3,21% | -18,91% | US$88.669 | US$359,64 | 63.979.257 GRS |
| 223 |  LeafCoin LEAF | US$0,000005776 | 0,00% | 1,28% | US$88.501 | US$2,89 | 15.322.977.853 LEAF |
| 224 |  Hyper HYPER | US$0,01410 | -14,07% | -1,69% | US$86.632 | US$126,56 | 6.144.803 HYPER |
| 225 |  GameBet Coin GBT | US$0,004192 | -1,99% | -3,23% | US$84.770 | US$375,97 | 20.219.719 GBT |
| 226 |  Aeon AEON | US$0,007202 | 0,37% | -10,51% | US$83.417 | US$72,97 | 11.582.013 AEON |
| 227 |  Joincoin J | US$0,03195 | 8,24% | -1,28% | US$81.327 | US$66,69 | 2.545.818 J |
| 228 |  Pakcoin PAK | US$0,003142 | 1,48% | 8,69% | US$77.043 | US$42,88 | 24.520.600 PAK |
| 229 |  Pinkcoin PINK | US$0,0002092 | 28,54% | 8,04% | US$76.288 | US$489,90 | 364.718.157 PINK |
| 230 |  HempCoin HMP | US$0,00005728 | 16,18% | -0,41% | US$75.791 | US$72,10 | 1.323.114.410 HMP |
| 231 |  HyperStake HYP | US$0,0001963 | 2,93% | -14,77% | US$75.742 | US$405,44 | 385.796.097 HYP |
| 232 |  TrustPlus TRUST | US$0,002316 | 0,00% | -30,05% | US$74.314 | US$70,51 | 32.086.595 TRUST |
| 233 |  Bitmark BTM | US$0,06588 | -8,04% | -17,70% | US$73.829 | US$90,67 | 1.120.600 BTM |
| 234 |  Heisenberg HEX | US$0,000005776 | 0,49% | 0,00% | US$72.043 | US$0,06237 | 12.473.553.843 HEX |
| 235 |  FlutterCoin FLT | US$0,0002310 | -5,99% | -5,89% | US$69.107 | US$9,59 | 299.127.927 FLT |
| 236 |  Devcoin DVC | US$0,000006248 | 10,85% | 0,82% | US$67.284 | US$2,69 | 10.768.460.050 DVC |
| 237 |  GeoCoin GEO | US$0,02717 | 4,27% | -1,57% | US$66.701 | US$142,22 | 2.455.079 GEO |
| 238 |  Piggycoin PIGGY | US$0,0001386 | 4,74% | 8,31% | US$66.489 | US$155,20 | 479.590.350 PIGGY |
| 239 |  Deutsche eMark DEM | US$0,003170 | 11,19% | 8,43% | US$65.194 | US$357,55 | 20.566.993 DEM |
| 240 |  Bitstar BITS | US$0,003431 | 1,05% | -5,52% | US$64.570 | US$29,77 | 18.820.916 BITS |
| 241 |  ECC ECC | US$0,000003236 | 107,57% | 48,41% | US$64.363 | US$41,23 | 19.889.426.855 ECC |
| 242 |  Xiaomicoin MI | US$0,0001559 | 8,39% | -44,19% | US$63.050 | US$278,31 | 404.316.480 MI |
| 243 |  Einsteinium EMC2 | US$0,0003133 | -1,95% | 16,84% | US$62.386 | US$126,26 | 199.102.897 EMC2 |
| 244 |  LTBcoin LTBC | US$0,0001328 | -11,25% | -8,35% | US$61.180 | US$163,87 | 460.706.524 LTBC |
| 245 |  HunterCoin HUC | US$0,004805 | 24,98% | 9,45% | US$60.708 | US$194,71 | 12.633.450 HUC |
| 246 |  TransferCoin TX | US$0,01103 | 5,80% | 7,41% | US$60.412 | US$187,08 | 5.477.149 TX |
| 247 |  RedCoin RED | US$0,0008115 | -4,07% | -0,73% | US$60.126 | US$0,5498 | 74.094.160 RED |
| 248 |  Greencoin GRE | US$0,00002888 | 150,91% | -16,07% | US$59.423 | US$0,3710 | 2.057.704.641 GRE |
| 249 |  Synergy SNRG | US$0,03408 | 27,69% | 15,88% | US$56.357 | US$4,98 | 1.653.549 SNRG |
| 250 |  Yacoin YAC | US$0,0005538 | 11,97% | 2,59% | US$54.824 | US$2,34 | 98.999.504 YAC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.