Data Historis Harga Kripto 10/06/2016
Daftar harga kripto yang direkam pada tanggal 10/06/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coinomat CNMT | US$0,1474 | 2,91% | 39,87% | US$385.660 | US$5,37 | 2.616.401 CNMT |
| 152 |  GoldCoin GLC | US$0,01019 | -33,91% | 154,60% | US$380.502 | US$358,23 | 37.345.078 GLC |
| 153 |  I0Coin I0C | US$0,01814 | -26,89% | 54,48% | US$379.610 | US$362,86 | 20.931.727 I0C |
| 154 |  FlavorCoin FLVR | US$0,007058 | -9,15% | 0,00% | US$356.411 | US$21,13 | 50.498.341 FLVR |
| 155 |  Spots SPOTS | US$27,14 | 5,98% | -29,56% | US$347.669 | US$287,39 | 12.810 SPOTS |
| 156 |  Swarm SWARM | US$0,003252 | -10,45% | -15,86% | US$324.993 | US$116,57 | 99.945.431 SWARM |
| 157 |  FuelCoin FC2 | US$0,003206 | -19,74% | -37,55% | US$321.211 | US$113,88 | 100.206.032 FC2 |
| 158 |  Bitswift BITS | US$0,07746 | 8,49% | 20,04% | US$313.602 | US$46,83 | 4.048.824 BITS |
| 159 |  Kobocoin KOBO | US$0,01151 | 123,66% | 38,46% | US$279.601 | US$23,88 | 24.290.004 KOBO |
| 160 |  Riecoin RIC | US$0,01085 | 1,20% | -1,94% | US$260.832 | US$223,16 | 24.029.175 RIC |
| 161 |  NavCoin NAV | US$0,004075 | -5,80% | -17,08% | US$242.890 | US$238,41 | 59.599.414 NAV |
| 162 |  Blocknet BLOCK | US$0,06188 | -2,67% | -17,75% | US$241.980 | US$20,29 | 3.910.516 BLOCK |
| 163 |  BlueCoin BLU | US$0,0004158 | -1,01% | -2,19% | US$237.672 | US$0,05822 | 571.534.411 BLU |
| 164 |  TagCoin TAG | US$0,05181 | 0,86% | -0,97% | US$237.187 | US$257,08 | 4.577.586 TAG |
| 165 |  SmileyCoin SMLY | US$0,000009371 | 23,10% | 63,88% | US$237.126 | US$41,63 | 25.303.550.000 SMLY |
| 166 |  SecureCoin SRC | US$0,04054 | 0,05% | 0,02% | US$234.301 | US$331,52 | 5.779.866 SRC |
| 167 |  CasinoCoin CSC | US$0,006053 | -1,05% | 11,85% | US$230.904 | US$340,42 | 38.147.255 CSC |
| 168 |  NeuCoin NEU | US$0,0006180 | 7,92% | 42,01% | US$227.190 | US$69,58 | 367.622.914 NEU |
| 169 |  LIQUID LQD | US$0,6583 | 5,46% | 10,14% | US$224.960 | US$28,19 | 341.714 LQD |
| 170 |  Mooncoin MOON | US$0,0000009580 | -16,02% | -23,01% | US$204.783 | US$78,59 | 213.756.435.716 MOON |
| 171 |  Bullion CBX | US$0,2077 | -31,77% | -16,47% | US$202.872 | US$367,31 | 976.717 CBX |
| 172 |  XCurrency XC | US$0,03529 | 1,24% | 3,83% | US$200.535 | US$26,91 | 5.682.475 XC |
| 173 |  VootCoin VOOT | US$0,002888 | 0,37% | 1,28% | US$200.071 | US$119,08 | 69.280.656 VOOT |
| 174 |  GetGems GEMZ | US$0,002212 | -14,75% | -6,25% | US$194.983 | US$226,78 | 88.135.199 GEMZ |
| 175 |  Tickets TIX | US$0,000002789 | -8,84% | -8,87% | US$186.509 | US$26,92 | 66.876.281.414 TIX |
| 176 |  BitShares PTS PTS | US$0,0001733 | -4,37% | -5,95% | US$173.270 | US$372,58 | 999.999.386 PTS |
| 177 |  SkyNET SKYNET | US$0,1925 | -5,65% | -12,59% | US$172.144 | US$0,1946 | 894.223 SKYNET |
| 178 |  PotCoin POT | US$0,0007931 | 1,03% | -9,08% | US$169.136 | US$34,21 | 213.261.009 POT |
| 179 |  Silkcoin SILK | US$0,003835 | 6,80% | -1,34% | US$167.803 | US$149,60 | 43.755.188 SILK |
| 180 |  Pebblecoin XPB | US$0,007543 | 1,99% | -2,78% | US$162.505 | US$10,44 | 21.543.728 XPB |
| 181 |  Ubiq UBQ | US$0,04513 | -4,10% | -7,24% | US$161.400 | US$4,52 | 3.576.693 UBQ |
| 182 |  Maxcoin MAX | US$0,003884 | -2,87% | -14,67% | US$161.046 | US$183,74 | 41.459.435 MAX |
| 183 |  Pandacoin PND | US$0,000004857 | -0,80% | -5,46% | US$157.918 | US$25,36 | 32.514.916.898 PND |
| 184 |  TileCoin XTC | US$0,001555 | -6,39% | -13,16% | US$155.450 | US$489,83 | 100.000.000 XTC |
| 185 |  FLO FLO | US$0,001246 | -9,91% | -10,86% | US$154.511 | US$399,01 | 124.042.511 FLO |
| 186 |  Creditbit CRB | US$0,01237 | 3,74% | 12,47% | US$153.036 | US$91,57 | 12.373.153 CRB |
| 187 |  SaluS SLS | US$0,1496 | 0,00% | 31,14% | US$149.743 | US$5,52 | 1.001.020 SLS |
| 188 |  CannabisCoin CANN | US$0,001915 | -12,54% | 5,96% | US$147.876 | US$21,76 | 77.228.587 CANN |
| 189 |  AudioCoin ADC | US$0,0001842 | 7,89% | 4,97% | US$141.662 | US$9,65 | 769.104.959 ADC |
| 190 |  EuropeCoin ERC | US$0,001521 | 40,55% | 18,09% | US$141.237 | US$288,81 | 92.882.561 ERC |
| 191 |  Boolberry BBR | US$0,01842 | -2,06% | -12,19% | US$135.292 | US$117,04 | 7.344.616 BBR |
| 192 |  Librexcoin LXC | US$0,01351 | 5,27% | 0,00% | US$132.260 | US$8,56 | 9.790.315 LXC |
| 193 |  UltraCoin UTC | US$0,004043 | 0,00% | 22,72% | US$130.407 | US$8,09 | 32.255.290 UTC |
| 194 |  Bytecent BYC | US$0,1177 | -3,74% | 15,26% | US$129.121 | US$166,43 | 1.097.387 BYC |
| 195 |  PayCoin XPY | US$0,01118 | 4,97% | 2,46% | US$129.055 | US$9,70 | 11.542.300 XPY |
| 196 |  microCoin MRC | US$0,000006970 | 2,49% | 0,00% | US$128.158 | US$0,9545 | 18.388.124.350 MRC |
| 197 |  Viacoin VIA | US$0,005920 | -1,42% | 1,57% | US$125.132 | US$94,71 | 21.138.088 VIA |
| 198 |  NoirShares NRS | US$0,04967 | 0,37% | 0,00% | US$123.059 | US$47,37 | 2.477.481 NRS |
| 199 |  e-Gulden EFL | US$0,008254 | -0,39% | 5,46% | US$120.047 | US$191,70 | 14.544.485 EFL |
| 200 |  SpreadCoin SPR | US$0,02368 | -8,85% | -9,71% | US$119.482 | US$132,11 | 5.045.652 SPR |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.