Data Historis Harga Kripto 10/06/2016
Daftar harga kripto yang direkam pada tanggal 10/06/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ELcoin ELCO | US$0,002939 | -14,73% | 58,56% | US$5.804 | US$5,83 | 1.974.618 ELCO |
| 402 |  Pulse PULSE | US$0,0003913 | -38,21% | -38,32% | US$5.595 | US$232,18 | 14.298.972 PULSE |
| 403 |  C-Bit XCT | US$0,0001084 | 44,59% | 18,98% | US$5.521 | US$17,58 | 50.940.500 XCT |
| 404 |  CorgiCoin CORG | US$0,000005776 | -49,35% | -5,81% | US$5.385 | US$2,51 | 932.361.655 CORG |
| 405 |  Orlycoin ORLY | US$0,0001444 | 27,15% | 17,50% | US$5.290 | US$46,69 | 36.640.869 ORLY |
| 406 |  UnbreakableCoin UNB | US$0,002305 | -0,09% | -16,58% | US$5.252 | US$0,04379 | 2.278.150 UNB |
| 407 |  PlatinumBAR XPTX | US$0,08661 | 106,93% | -38,39% | US$5.248 | US$0,5578 | 60.587 XPTX |
| 408 |  Bitzeny ZNY | US$0,00006937 | -3,27% | -21,40% | US$5.245 | US$0,3060 | 75.614.500 ZNY |
| 409 |  Guncoin GUN | US$0,00003465 | 0,34% | -36,64% | US$5.088 | US$1,44 | 146.854.778 GUN |
| 410 |  Philosopher Stones PHS | US$0,002075 | -0,48% | 0,00% | US$5.040 | US$2,38 | 2.429.219 PHS |
| 411 |  SongCoin SONG | US$0,0001848 | -2,68% | -9,63% | US$4.921 | US$32,19 | 26.627.000 SONG |
| 412 |  Bloodcoin BOD | US$0,00001733 | 0,37% | -39,23% | US$4.874 | US$2,68 | 281.289.440 BOD |
| 413 |  ZAIF ZAIF | US$0,008270 | -21,47% | -74,63% | US$4.822 | US$143,64 | 583.114 ZAIF |
| 414 |  Swing SWING | US$0,004338 | 0,00% | 4,91% | US$4.813 | US$6,99 | 1.109.599 SWING |
| 415 |  NevaCoin NEVA | US$0,009932 | 0,99% | 7,07% | US$4.708 | US$120,67 | 473.970 NEVA |
| 416 |  Unitus UIS | US$0,0001589 | -14,20% | 4,19% | US$4.466 | US$36,01 | 28.100.718 UIS |
| 417 |  UCoin U | US$0,001640 | 6,57% | -16,10% | US$4.413 | US$0,3706 | 2.689.812 U |
| 418 |  Moneta MNTA | US$0,0002639 | -1,86% | 0,00% | US$4.410 | US$0,7855 | 16.712.688 MNTA |
| 419 |  Dreamcoin DRM | US$0,001733 | -12,73% | 0,00% | US$4.194 | US$0,7653 | 2.420.436 DRM |
| 420 |  RonPaulCoin RPC | US$0,007768 | -1,87% | -14,92% | US$4.184 | US$4,33 | 538.557 RPC |
| 421 |  IslaCoin ISL | US$0,002691 | -5,91% | -19,24% | US$4.074 | US$154,58 | 1.513.704 ISL |
| 422 |  RosCoin ROS | US$0,00005198 | -30,50% | 0,00% | US$3.940 | US$0,6498 | 75.787.226 ROS |
| 423 |  ARbit ARB | US$0,001011 | 54,07% | -17,32% | US$3.851 | US$2,98 | 3.810.360 ARB |
| 424 |  Spots SPT | US$0,0001795 | 92,98% | -33,05% | US$3.846 | US$1,84 | 21.422.470 SPT |
| 425 |  PosEx PEX | US$0,002358 | -2,52% | -38,84% | US$3.791 | US$177,69 | 1.607.517 PEX |
| 426 |  Litecred LTCR | US$0,0001202 | -12,98% | -11,71% | US$3.633 | US$0,7410 | 30.227.750 LTCR |
| 427 |  DigitalPrice DP | US$0,0002079 | -9,79% | -23,79% | US$3.623 | US$5,27 | 17.425.240 DP |
| 428 |  Pospro PSP | US$0,00008085 | -29,76% | 0,00% | US$3.533 | US$59,62 | 43.695.416 PSP |
| 429 |  UniCoin UNIC | US$0,001357 | 0,37% | 1,09% | US$3.513 | US$1,28 | 2.588.245 UNIC |
| 430 |  Emerald Crypto EMD | US$0,0001964 | -2,50% | 1,28% | US$3.487 | US$1,69 | 17.757.379 EMD |
| 431 |  GamerholicCoin GHC | US$0,004447 | 0,37% | -8,26% | US$3.470 | US$4,76 | 780.330 GHC |
| 432 |  BERNcash BERN | US$0,0001213 | -37,58% | -52,81% | US$3.453 | US$82,63 | 28.470.956 BERN |
| 433 |  Dirac XDQ | US$0,007283 | 1,25% | 2,04% | US$3.291 | US$0,6073 | 451.885 XDQ |
| 434 |  Axiom AXIOM | US$0,001943 | 0,28% | 0,00% | US$3.203 | US$0,5830 | 1.647.964 AXIOM |
| 435 |  OctoCoin 888 | US$0,00007508 | -66,54% | -84,14% | US$3.129 | US$29,34 | 41.674.269 888 |
| 436 |  Guarany GUA | US$0,008675 | -6,40% | 1,27% | US$3.095 | US$7,86 | 356.747 GUA |
| 437 |  CoExistCoin COXST | US$0,0001091 | 57,62% | -52,67% | US$2.960 | US$1,03 | 27.138.905 COXST |
| 438 |  Palcoin PAL | US$0,04273 | 71,94% | 0,00% | US$2.959 | US$6,84 | 69.254 PAL |
| 439 |  TrapCoin TRAP | US$0,001166 | -13,18% | -54,60% | US$2.947 | US$2,91 | 2.526.380 TRAP |
| 440 |  Joulecoin XJO | US$0,0001097 | 0,37% | 60,35% | US$2.942 | US$0,4899 | 26.808.944 XJO |
| 441 |  VIP Tokens VIP | US$0,00003465 | 0,35% | -63,78% | US$2.891 | US$13,55 | 83.450.403 VIP |
| 442 |  Bolivarcoin BOLI | US$0,0008608 | 40,16% | -3,14% | US$2.887 | US$34,34 | 3.354.400 BOLI |
| 443 |  Pura PURA | US$0,00001733 | 0,37% | 1,28% | US$2.878 | US$7,84 | 166.090.474 PURA |
| 444 |  LiteBar LTB | US$0,01617 | 2,19% | 5,03% | US$2.858 | US$5,35 | 176.737 LTB |
| 445 |  PopularCoin POP | US$0,0000008712 | 2,49% | 10,68% | US$2.810 | US$0,2072 | 3.225.537.504 POP |
| 446 |  SoonCoin SOON | US$0,0002253 | 0,00% | -19,64% | US$2.807 | US$0,006758 | 12.462.620 SOON |
| 447 |  ParallelCoin DUO | US$0,01019 | 16,61% | -66,96% | US$2.748 | US$1,87 | 269.621 DUO |
| 448 |  Vcoin VCN | US$0,0002426 | -0,72% | -3,23% | US$2.508 | US$5,51 | 10.339.044 VCN |
| 449 |  Cashcoin CASH | US$0,0001040 | 0,37% | 1,28% | US$2.450 | US$4,17 | 23.567.118 CASH |
| 450 |  AnarchistsPrime ACP | US$0,0006637 | -5,61% | -15,99% | US$2.411 | US$327,50 | 3.631.776 ACP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.