Data Historis Harga Kripto 10/06/2016
Daftar harga kripto yang direkam pada tanggal 10/06/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qibuck QBK | US$0,1018 | -5,13% | 16,63% | US$53.247 | US$0,06007 | 522.959 QBK |
| 252 |  Sexcoin SXC | US$0,0004273 | 45,13% | -9,01% | US$49.053 | US$267,46 | 114.795.226 SXC |
| 253 |  BigUp BIGUP | US$0,00001155 | 0,61% | -21,83% | US$48.447 | US$63,21 | 4.194.790.685 BIGUP |
| 254 |  Sync SYNC | US$41,01 | -9,73% | 1,96% | US$48.263 | US$160,93 | 1.177 SYNC |
| 255 |  Fibre FIBRE | US$0,07533 | -2,76% | -17,30% | US$48.157 | US$4,83 | 639.315 FIBRE |
| 256 |  Woodcoin LOG | US$0,005897 | 0,37% | 0,25% | US$47.383 | US$14,74 | 8.035.193 LOG |
| 257 |  Bitcredits BCR | US$0,001519 | -12,01% | 2,05% | US$46.694 | US$335,74 | 30.739.929 BCR |
| 258 |  CannaCoin CCN | US$0,009905 | 19,69% | 19,84% | US$46.341 | US$133,74 | 4.678.421 CCN |
| 259 |  Memorycoin MMC | US$0,004580 | -0,51% | 2,20% | US$46.136 | US$43,43 | 10.073.034 MMC |
| 260 |  Nxttycoin NXTTY | US$0,00004586 | -24,52% | -0,72% | US$45.855 | US$22,38 | 1.000.000.000 NXTTY |
| 261 |  Magi XMG | US$0,008914 | -1,77% | 7,64% | US$44.352 | US$435,31 | 4.975.479 XMG |
| 262 |  Sembro Token SMBR | US$0,01750 | 25,82% | 1,28% | US$43.837 | US$5,68 | 2.504.917 SMBR |
| 263 |  LottoCoin LOT | US$0,000002955 | -10,59% | 8,34% | US$42.820 | US$0,3272 | 14.491.014.421 LOT |
| 264 |  FoldingCoin FLDC | US$0,0001184 | -36,18% | -27,99% | US$40.562 | US$156,07 | 342.500.000 FLDC |
| 265 |  Woodshares WS | US$0,003902 | -8,60% | 0,00% | US$39.837 | US$6,07 | 10.208.382 WS |
| 266 |  TEKcoin TEK | US$0,0001733 | -24,73% | 73,58% | US$39.158 | US$26,44 | 225.994.090 TEK |
| 267 |  Aiden ADN | US$0,002674 | -4,54% | -7,65% | US$39.148 | US$317,44 | 14.639.403 ADN |
| 268 |  Krypton KR | US$0,01384 | -26,06% | -8,56% | US$38.861 | US$410,35 | 2.807.688 KR |
| 269 |  HoboNickels HBN | US$0,001542 | 5,09% | -2,46% | US$38.067 | US$3,79 | 24.685.356 HBN |
| 270 |  Terracoin TRC | US$0,002439 | 5,71% | 11,78% | US$37.296 | US$37,21 | 15.292.280 TRC |
| 271 |  SuperCoin SUPER | US$0,0009247 | -42,31% | 165,45% | US$35.882 | US$18,24 | 38.802.121 SUPER |
| 272 |  Sterlingcoin SLG | US$0,009233 | 14,77% | 5,35% | US$35.835 | US$26,80 | 3.881.156 SLG |
| 273 |  Checkcoin CKC | US$0,001773 | -3,75% | -14,82% | US$35.577 | US$12,78 | 20.064.490 CKC |
| 274 |  Crown CRW | US$0,003948 | 57,85% | 694,51% | US$34.908 | US$185,45 | 8.842.770 CRW |
| 275 |  Bitcoin Plus XBC | US$0,4084 | 2,68% | 2,28% | US$34.818 | US$103,78 | 85.265 XBC |
| 276 |  Node NODE | US$0,00003465 | 0,37% | 1,28% | US$34.654 | US$1,18 | 1.000.000.000 NODE |
| 277 |  ZiftrCOIN ZRC | US$0,002645 | -21,96% | -0,40% | US$33.785 | US$82,28 | 12.773.630 ZRC |
| 278 |  Sphere SPHR | US$0,01048 | -6,98% | -49,63% | US$32.318 | US$99,56 | 3.082.940 SPHR |
| 279 |  CryptCoin CRYPT | US$0,005325 | -0,18% | -40,24% | US$32.114 | US$61,64 | 6.030.671 CRYPT |
| 280 |  Gapcoin GAP | US$0,004418 | -15,76% | 1,99% | US$32.055 | US$394,26 | 7.254.980 GAP |
| 281 |  BitSend BSD | US$0,003086 | -2,86% | -9,76% | US$31.594 | US$80,12 | 10.236.650 BSD |
| 282 |  BBQCoin BQC | US$0,0006159 | 3,50% | -29,10% | US$31.265 | US$11,24 | 50.765.854 BQC |
| 283 |  SecretCoin SCRT | US$0,007358 | 0,00% | -13,70% | US$30.969 | US$2,96 | 4.208.710 SCRT |
| 284 |  SixEleven 611 | US$0,08316 | 30,17% | 16,20% | US$30.834 | US$66,90 | 370.803 611 |
| 285 |  ParkByte PKB | US$0,006302 | 0,00% | -27,24% | US$29.784 | US$0,6231 | 4.725.826 PKB |
| 286 |  Franko FRK | US$0,04659 | 5,88% | -2,76% | US$29.674 | US$6,18 | 636.950 FRK |
| 287 |  YACCoin YACC | US$0,00004042 | -5,49% | -6,30% | US$29.453 | US$127,77 | 728.610.816 YACC |
| 288 |  DopeCoin DOPE | US$0,0002079 | 9,49% | 5,90% | US$29.350 | US$0,6535 | 141.157.233 DOPE |
| 289 |  Fantomcoin FCN | US$0,006931 | -7,36% | 1,28% | US$29.344 | US$13,60 | 4.233.866 FCN |
| 290 |  Asiadigicoin ADCN | US$0,1670 | 0,66% | -25,55% | US$28.754 | US$0,3129 | 172.200 ADCN |
| 291 |  SOILcoin SOIL | US$0,008490 | 69,58% | 54,98% | US$28.708 | US$58,67 | 3.381.312 SOIL |
| 292 |  Sonic SSD | US$0,001280 | 0,20% | 0,00% | US$28.696 | US$26,38 | 22.421.058 SSD |
| 293 |  Aricoin ARI | US$0,0002021 | 0,37% | -11,38% | US$28.354 | US$14,65 | 140.262.505 ARI |
| 294 |  Bata BTA | US$0,006198 | 3,42% | -17,53% | US$28.200 | US$35,36 | 4.549.617 BTA |
| 295 |  Trollcoin TROLL | US$0,00005347 | 34,10% | 14,10% | US$28.043 | US$7,53 | 524.464.728 TROLL |
| 296 |  Datacoin DTC | US$0,001982 | 0,00% | 0,12% | US$27.752 | US$19,91 | 13.998.538 DTC |
| 297 |  Uro URO | US$0,02353 | -2,69% | 4,72% | US$27.298 | US$38,94 | 1.160.280 URO |
| 298 |  Canada eCoin CDN | US$0,0002888 | -25,07% | -22,24% | US$27.206 | US$0,4589 | 94.208.854 CDN |
| 299 |  IncaKoin NKA | US$0,000005776 | 0,00% | -49,36% | US$26.961 | US$0,05833 | 4.668.006.775 NKA |
| 300 |  Dimecoin DIME | US$0,00000005495 | 16,55% | -37,92% | US$26.875 | US$4,01 | 489.126.498.000 DIME |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.