Data Historis Harga Kripto 10/06/2016
Daftar harga kripto yang direkam pada tanggal 10/06/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OKCash OK | US$0,001588 | 4,19% | 7,53% | US$103.340 | US$864,21 | 65.064.373 OK |
| 102 |  NobleCoin NOBL | US$0,00004043 | -5,63% | 1,28% | US$91.775 | US$502,15 | 2.269.994.876 NOBL |
| 103 |  Rubies RBIES | US$0,01218 | 7,92% | 4,08% | US$77.602 | US$645,04 | 6.372.396 RBIES |
| 104 |  Uniform Fiscal Object UFO | US$0,00002310 | 0,37% | -29,64% | US$53.463 | US$625,15 | 2.314.151.262 UFO |
| 105 |  Sprouts SPRTS | US$0,00001733 | -12,24% | -22,29% | US$51.996 | US$620,88 | 3.000.850.104 SPRTS |
| 106 |  Truckcoin TRK | US$0,0005949 | -32,01% | 178,80% | US$40.016 | US$3.209,83 | 67.265.057 TRK |
| 107 |  EverGreenCoin EGC | US$0,003067 | 8,63% | 67,31% | US$35.868 | US$1.667,85 | 11.694.130 EGC |
| 108 |  Influxcoin INFX | US$0,02134 | 2,75% | -20,30% | US$35.709 | US$3.671,33 | 1.673.383 INFX |
| 109 |  Adzcoin ADZ | US$0,01299 | -1,81% | -29,84% | US$31.945 | US$788,62 | 2.458.360 ADZ |
| 110 |  BitcoinTX BTX | US$0,0003639 | 28,99% | 0,00% | US$27.891 | US$1.163,65 | 76.651.404 BTX |
| 111 |  bitBTC BITBTC | US$600,88 | -1,28% | 2,40% | US$27.887 | US$656,25 | 46 BITBTC |
| 112 |  Cabbage CAB | US$0,002107 | 42,51% | 51,44% | US$22.123 | US$12.929,33 | 10.499.997 CAB |
| 113 |  GrowCoin GROW | US$0,1259 | -1,04% | 111,88% | US$21.711 | US$2.086,63 | 172.439 GROW |
| 114 |  PWR Coin PWR | US$0,0005141 | -27,06% | 0,00% | US$18.314 | US$6.175,74 | 35.626.350 PWR |
| 115 |  PostCoin POST | US$0,001011 | 0,40% | 46,45% | US$15.344 | US$2.478,32 | 15.183.059 POST |
| 116 |  MindCoin MND | US$0,001155 | 16,15% | 86,18% | US$13.916 | US$612,97 | 12.047.438 MND |
| 117 |  BillaryCoin BLRY | US$0,001322 | 6,54% | 10,83% | US$10.798 | US$3.853,69 | 8.165.095 BLRY |
| 118 |  RhinoCoin RHC | US$0,04467 | -5,42% | -21,93% | US$8.570 | US$4.875,35 | 191.853 RHC |
| 119 |  KhanCoin KNC | US$0,03870 | 7,38% | -27,86% | US$2.733 | US$17.961,38 | 70.631 KNC |
| 120 |  TAGRcoin TAGR | US$0,00004621 | -77,06% | -21,32% | US$1.787 | US$1.762,42 | 38.669.634 TAGR |
| 121 |  COIN COIN | US$0,004042 | -12,30% | -68,45% | US$740 | US$20.567,61 | 183.050 COIN |
| 122 |  Agoras Tokens AGRS | US$0,09327 | 1,92% | -13,46% | US$3.917.159 | US$492,94 | 42.000.000 AGRS |
| 123 |  BitCrystals BCY | US$0,06537 | -1,49% | -4,75% | US$2.757.824 | US$124,27 | 42.188.932 BCY |
| 124 |  GridCoin GRC | US$0,006794 | 2,20% | 0,90% | US$2.562.366 | US$373,42 | 377.139.458 GRC |
| 125 |  BlackJack JACK | US$0,000005775 | 0,00% | 0,00% | US$2.407.862 | US$4,04 | 416.967.395.500 JACK |
| 126 |  Rimbit RBT | US$0,01416 | 6,58% | 8,65% | US$1.616.918 | US$129,28 | 114.210.070 RBT |
| 127 |  MintCoin MINT | US$0,00005629 | -1,65% | 8,53% | US$1.299.090 | US$106,07 | 23.077.840.377 MINT |
| 128 |  SuperNET UNITY | US$1,58 | 2,79% | 4,53% | US$1.292.899 | US$218,70 | 816.061 UNITY |
| 129 |  FairCoin FAIR | US$0,01814 | -3,92% | 5,27% | US$951.902 | US$23,07 | 52.487.957 FAIR |
| 130 |  Ixcoin IXC | US$0,04312 | -0,13% | -1,52% | US$905.504 | US$12,44 | 20.999.088 IXC |
| 131 |  Omni OMNI | US$1,59 | 0,99% | 6,66% | US$878.319 | US$96,44 | 552.933 OMNI |
| 132 |  BoostCoin BOST | US$0,05947 | 0,50% | -1,82% | US$705.021 | US$122,37 | 11.855.487 BOST |
| 133 |  Gulden NLG | US$0,002050 | -0,16% | -3,59% | US$628.057 | US$377,19 | 306.314.630 NLG |
| 134 |  BilShares BILS | US$0,0006248 | 0,03% | 3,29% | US$624.827 | US$172,69 | 1.000.000.000 BILS |
| 135 |  Crypti XCR | US$0,005990 | 9,37% | 0,43% | US$598.960 | US$386,39 | 100.000.000 XCR |
| 136 |  Zeitcoin ZEIT | US$0,00001722 | 22,59% | 37,79% | US$594.390 | US$68,62 | 34.520.345.934 ZEIT |
| 137 |  AmberCoin AMBER | US$0,01358 | -0,69% | 8,47% | US$589.724 | US$183,85 | 43.441.816 AMBER |
| 138 |  SounDAC XSD | US$0,0004204 | -1,91% | -24,84% | US$575.024 | US$488,13 | 1.367.680.303 XSD |
| 139 |  Jinn JINN | US$9,59 | 2,40% | 3,82% | US$562.870 | US$47,94 | 58.703 JINN |
| 140 |  Global Currency Reserve GCR | US$0,005197 | -17,71% | -3,28% | US$524.921 | US$19,85 | 101.004.071 GCR |
| 141 |  CloakCoin CLOAK | US$0,1097 | -5,55% | -8,07% | US$523.622 | US$55,51 | 4.774.078 CLOAK |
| 142 |  Curecoin CURE | US$0,01950 | 2,47% | 8,48% | US$515.287 | US$385,88 | 26.431.310 CURE |
| 143 |  Virtacoin VTA | US$0,00004041 | 11,64% | 15,63% | US$475.421 | US$10,67 | 11.764.930.983 VTA |
| 144 |  UnionCoin UNC | US$0,05486 | 2,89% | 0,06% | US$460.223 | US$335,29 | 8.388.608 UNC |
| 145 |  InstantDEX DEX | US$0,4516 | 6,28% | 1,28% | US$451.628 | US$67,74 | 1.000.000 DEX |
| 146 |  Diamond DMD | US$0,2749 | 5,84% | 4,25% | US$450.907 | US$472,27 | 1.640.400 DMD |
| 147 |  Unobtanium UNO | US$2,25 | -4,25% | 13,76% | US$443.872 | US$65,42 | 197.145 UNO |
| 148 |  Digitalcoin DGC | US$0,01278 | 3,35% | -3,45% | US$429.010 | US$264,46 | 33.562.303 DGC |
| 149 |  BitBay BAY | US$0,0004097 | 0,95% | -8,34% | US$411.608 | US$9,10 | 1.004.659.235 BAY |
| 150 |  Nexus NXS | US$0,01029 | 0,37% | -9,02% | US$393.754 | US$411,67 | 38.278.807 NXS |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.